Deutsche Märkte schließen in 3 Stunden 54 Minuten
DAX
17.971,22 +74,72 (+0,42%) Euro Stoxx 50
4.915,52 +24,91 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0750 +0,0023 (+0,22%) Bitcoin EUR
55.023,29 +933,18 (+1,73%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00007000 | 2024-04-30 10:29AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 757 | 650.00% |
| AMC240510C00007000 | 2024-05-02 2:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 733 | 50.00% |
| AMC240517C00007000 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 239 | 2,249 | 206.25% |
| AMC240607C00007000 | 2024-05-02 3:23PM EDT | 2024-06-07 | 0.05 | 0.03 | 0.07 | 0.00 | - | 92 | 434 | 157.81% |
| AMC240621C00007000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 0.07 | 0.07 | 0.09 | 0.00 | - | 1,085 | 8,067 | 148.44% |
| AMC240920C00007000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 48 | 1,186 | 25.00% |
| AMC241220C00007000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 128 | 25.00% |
| AMC250117C00007000 | 2024-05-02 2:14PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-05-02 2:26PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 52 | 3,146 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00007000 | 2024-04-25 10:34AM EDT | 2024-05-03 | 3.85 | 3.80 | 3.90 | 0.00 | - | 1 | 0 | 862.50% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 3.05 | 4.75 | 0.00 | - | 1 | 97 | 221.88% |
| AMC240607P00007000 | 2024-04-26 12:05PM EDT | 2024-06-07 | 4.35 | 3.10 | 4.70 | 0.00 | - | 1 | 1 | 143.75% |
| AMC240621P00007000 | 2024-05-02 10:18AM EDT | 2024-06-21 | 4.08 | 0.00 | 0.00 | 0.00 | - | 5 | 948 | 0.00% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| AMC241220P00007000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-05-01 9:49AM EDT | 2026-01-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5,243 | 0.00% |
