Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.293,20 -9,70 (-0,42%) EUR/USD
1,0660 -0,0013 (-0,12%) Bitcoin EUR
56.506,57 -3.145,09 (-5,27%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:6.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00006000 | 2024-04-30 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240510C00006000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMC240517C00006000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 50.00% |
| AMC240524C00006000 | 2024-04-30 3:41PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 50.00% |
| AMC240531C00006000 | 2024-04-30 9:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| AMC240607C00006000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMC240621C00006000 | 2024-04-30 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 50.00% |
| AMC240920C00006000 | 2024-04-30 2:37PM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| AMC241220C00006000 | 2024-04-30 10:13AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMC250117C00006000 | 2024-04-30 1:37PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00006000 | 2024-04-30 1:51PM EDT | 2024-05-03 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240510P00006000 | 2024-04-30 1:49PM EDT | 2024-05-10 | 3.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240517P00006000 | 2024-04-29 11:58AM EDT | 2024-05-17 | 2.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMC240524P00006000 | 2024-04-24 12:42PM EDT | 2024-05-24 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621P00006000 | 2024-04-30 9:38AM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240920P00006000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117P00006000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
