Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.351,60 +9,10 (+0,39%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.685,11 -903,51 (-1,49%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:5.50
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005500 | 2024-04-26 2:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 3,381 | 425.00% |
| AMC240503C00005500 | 2024-04-26 3:39PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 218 | 795 | 193.75% |
| AMC240510C00005500 | 2024-04-26 3:30PM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | +0.01 | +20.00% | 226 | 599 | 170.31% |
| AMC240517C00005500 | 2024-04-26 2:28PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.08 | +0.01 | +14.29% | 109 | 598 | 151.56% |
| AMC240524C00005500 | 2024-04-26 1:08PM EDT | 2024-05-24 | 0.10 | 0.09 | 0.11 | +0.02 | +25.00% | 3 | 190 | 143.75% |
| AMC240531C00005500 | 2024-04-26 3:35PM EDT | 2024-05-31 | 0.13 | 0.11 | 0.13 | +0.02 | +18.18% | 19 | 649 | 135.94% |
| AMC240621C00005500 | 2024-04-26 3:07PM EDT | 2024-06-21 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 61 | 105 | 126.17% |
| AMC240920C00005500 | 2024-04-26 11:59AM EDT | 2024-09-20 | 0.45 | 0.41 | 0.44 | +0.07 | +18.42% | 9 | 32 | 109.38% |
| AMC241220C00005500 | 2024-04-25 10:58AM EDT | 2024-12-20 | 0.56 | 0.52 | 0.62 | +0.01 | +1.82% | 2 | 7 | 99.80% |
| AMC250117C00005500 | 2024-04-25 2:55PM EDT | 2025-01-17 | 0.60 | 0.62 | 0.72 | 0.00 | - | 7 | 16 | 103.13% |
| AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
| AMC260116C00005500 | 2024-04-25 9:32AM EDT | 2026-01-16 | 0.90 | 0.64 | 1.11 | 0.00 | - | 1 | 23 | 78.52% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005500 | 2024-04-26 3:31PM EDT | 2024-04-26 | 1.96 | 2.05 | 2.36 | -0.40 | -16.95% | 10 | 176 | 793.75% |
| AMC240503P00005500 | 2024-04-26 3:36PM EDT | 2024-05-03 | 2.05 | 2.07 | 2.17 | -0.27 | -11.64% | 5 | 108 | 193.75% |
| AMC240510P00005500 | 2024-04-25 9:46AM EDT | 2024-05-10 | 2.36 | 2.11 | 2.14 | 0.00 | - | 1 | 17 | 148.44% |
| AMC240517P00005500 | 2024-04-22 2:30PM EDT | 2024-05-17 | 2.23 | 2.12 | 2.16 | 0.00 | - | 67 | 65 | 133.59% |
| AMC240524P00005500 | 2024-04-26 2:47PM EDT | 2024-05-24 | 2.19 | 2.12 | 2.19 | -0.58 | -20.94% | 1 | 72 | 125.00% |
| AMC240531P00005500 | 2024-04-23 3:55PM EDT | 2024-05-31 | 2.20 | 2.16 | 2.20 | 0.00 | - | 22 | 22 | 122.66% |
| AMC240621P00005500 | 2024-04-26 2:47PM EDT | 2024-06-21 | 2.24 | 2.22 | 2.26 | -0.34 | -13.18% | 1 | 13 | 114.84% |
| AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
