Deutsche Märkte schließen in 5 Stunden 40 Minuten
DAX
17.960,66 +64,16 (+0,36%) Euro Stoxx 50
4.914,74 +24,13 (+0,49%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.311,10 +1,50 (+0,06%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.442,43 +1.694,58 (+3,15%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:5.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00005000 | 2024-05-02 2:18PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 0 | 425.00% |
| AMC240510C00005000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,018 | 0 | 50.00% |
| AMC240517C00005000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.07 | 0.00 | - | 636 | 0 | 175.00% |
| AMC240524C00005000 | 2024-05-02 3:19PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| AMC240531C00005000 | 2024-05-02 3:08PM EDT | 2024-05-31 | 0.10 | 0.07 | 0.10 | 0.00 | - | 172 | 0 | 138.28% |
| AMC240607C00005000 | 2024-05-02 3:43PM EDT | 2024-06-07 | 0.12 | 0.10 | 0.13 | 0.00 | - | 98 | 0 | 135.94% |
| AMC240621C00005000 | 2024-05-02 3:52PM EDT | 2024-06-21 | 0.16 | 0.15 | 0.16 | 0.00 | - | 459 | 0 | 127.34% |
| AMC240920C00005000 | 2024-05-02 3:54PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| AMC241220C00005000 | 2024-05-01 3:20PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMC250117C00005000 | 2024-05-02 3:26PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 12.50% |
| AMC250620C00005000 | 2024-05-02 3:12PM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| AMC260116C00005000 | 2024-05-02 2:15PM EDT | 2026-01-16 | 1.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00005000 | 2024-05-02 2:02PM EDT | 2024-05-03 | 1.74 | 1.78 | 1.92 | 0.00 | - | 1 | 0 | 643.75% |
| AMC240510P00005000 | 2024-05-02 2:02PM EDT | 2024-05-10 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240517P00005000 | 2024-05-02 2:07PM EDT | 2024-05-17 | 1.85 | 1.74 | 2.30 | 0.00 | - | 15 | 0 | 229.69% |
| AMC240524P00005000 | 2024-05-02 12:47PM EDT | 2024-05-24 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531P00005000 | 2024-05-01 11:25AM EDT | 2024-05-31 | 2.15 | 1.36 | 2.45 | 0.00 | - | 20 | 0 | 110.16% |
| AMC240621P00005000 | 2024-05-02 12:46PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240920P00005000 | 2024-05-02 10:58AM EDT | 2024-09-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| AMC241220P00005000 | 2024-04-23 12:37PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMC250117P00005000 | 2024-05-02 11:26AM EDT | 2025-01-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC250620P00005000 | 2024-05-01 11:09AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AMC260116P00005000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
