Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.155,86 +1.754,38 (+3,06%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.16 | 0.14 | 0.16 | +0.10 | +166.67% | 6,277 | 2,338 | 260.94% |
| AMC240517C00004500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.21 | +0.12 | +150.00% | 3,488 | 5,533 | 187.50% |
| AMC240524C00004500 | 2024-05-03 3:58PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.24 | +0.09 | +75.00% | 933 | 1,013 | 171.88% |
| AMC240531C00004500 | 2024-05-03 3:56PM EDT | 2024-05-31 | 0.24 | 0.21 | 0.27 | +0.11 | +84.62% | 2,910 | 914 | 159.77% |
| AMC240607C00004500 | 2024-05-03 3:56PM EDT | 2024-06-07 | 0.27 | 0.22 | 0.30 | +0.10 | +58.82% | 138 | 248 | 148.44% |
| AMC240621C00004500 | 2024-05-03 3:54PM EDT | 2024-06-21 | 0.32 | 0.16 | 0.37 | +0.10 | +45.45% | 309 | 2,386 | 126.56% |
| AMC240920C00004500 | 2024-05-03 3:03PM EDT | 2024-09-20 | 0.58 | 0.58 | 0.64 | +0.12 | +26.09% | 14 | 1,185 | 118.56% |
| AMC241220C00004500 | 2024-05-03 2:35PM EDT | 2024-12-20 | 0.72 | 0.52 | 0.94 | +0.05 | +7.46% | 2 | 149 | 103.71% |
| AMC250117C00004500 | 2024-05-01 3:02PM EDT | 2025-01-17 | 0.68 | 0.59 | 0.98 | 0.00 | - | 3 | 56 | 102.93% |
| AMC250620C00004500 | 2024-04-30 9:44AM EDT | 2025-06-20 | 1.01 | 0.93 | 1.62 | +0.18 | +21.69% | 1 | 5 | 117.58% |
| AMC260116C00004500 | 2024-05-03 12:55PM EDT | 2026-01-16 | 1.23 | 0.84 | 1.53 | +0.28 | +29.47% | 5 | 9 | 90.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.34 | 1.18 | 1.40 | -0.05 | -3.60% | 8 | 147 | 217.19% |
| AMC240517P00004500 | 2024-05-03 3:43PM EDT | 2024-05-17 | 1.13 | 0.97 | 1.64 | -0.32 | -22.07% | 3 | 24 | 161.72% |
| AMC240524P00004500 | 2024-04-30 1:24PM EDT | 2024-05-24 | 1.69 | 1.27 | 1.50 | 0.00 | - | 1 | 26 | 164.06% |
| AMC240531P00004500 | 2024-05-01 11:53AM EDT | 2024-05-31 | 1.70 | 1.03 | 1.84 | 0.00 | - | 54 | 98 | 158.20% |
| AMC240607P00004500 | 2024-05-03 9:40AM EDT | 2024-06-07 | 1.87 | 1.31 | 1.68 | +0.28 | +17.61% | 2 | 1 | 157.81% |
| AMC240920P00004500 | 2024-05-02 10:21AM EDT | 2024-09-20 | 1.86 | 1.70 | 1.85 | 0.00 | - | 9 | 12 | 114.26% |
| AMC241220P00004500 | 2024-05-02 9:54AM EDT | 2024-12-20 | 1.99 | 0.97 | 2.07 | 0.00 | - | 1 | 10 | 64.06% |
| AMC250117P00004500 | 2024-05-02 2:07PM EDT | 2025-01-17 | 1.91 | 1.88 | 2.09 | 0.00 | - | 1 | 2 | 102.93% |
| AMC250620P00004500 | 2024-04-30 1:24PM EDT | 2025-06-20 | 2.27 | 2.04 | 2.35 | 0.00 | - | 2 | 2 | 96.68% |
| AMC260116P00004500 | 2024-04-23 9:45AM EDT | 2026-01-16 | 2.23 | 1.73 | 2.84 | 0.00 | - | 5 | 5 | 84.18% |
