Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.633,46 -715,78 (-1,21%) CMC Crypto 200
1.368,52 +55,90 (+4,26%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00004000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.23 | 0.23 | 0.24 | +0.04 | +21.05% | 44,269 | 20,503 | 340.63% |
| AMC240517C00004000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.28 | 0.28 | 0.30 | +0.02 | +7.69% | 13,818 | 26,973 | 230.47% |
| AMC240524C00004000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 0.34 | 0.33 | 0.35 | +0.04 | +13.33% | 1,100 | 5,098 | 198.44% |
| AMC240531C00004000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 0.35 | 0.34 | 0.38 | +0.01 | +2.94% | 1,030 | 6,025 | 174.22% |
| AMC240607C00004000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.39 | 0.37 | 0.44 | +0.04 | +11.43% | 545 | 1,944 | 165.63% |
| AMC240614C00004000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 0.44 | 0.39 | 0.44 | +0.16 | +57.14% | 376 | 569 | 152.34% |
| AMC240621C00004000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.46 | 0.00 | - | 5,396 | 22,235 | 146.88% |
| AMC240920C00004000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.72 | 0.72 | 0.75 | -0.03 | -4.00% | 1,109 | 13,359 | 121.09% |
| AMC241220C00004000 | 2024-05-06 3:39PM EDT | 2024-12-20 | 0.95 | 0.90 | 1.00 | +0.11 | +13.10% | 21 | 107 | 115.04% |
| AMC250117C00004000 | 2024-05-06 3:11PM EDT | 2025-01-17 | 1.04 | 1.00 | 1.08 | +0.12 | +13.04% | 138 | 3,019 | 116.99% |
| AMC250620C00004000 | 2024-05-06 1:49PM EDT | 2025-06-20 | 1.25 | 1.15 | 1.31 | +0.06 | +5.04% | 8 | 1,077 | 106.93% |
| AMC260116C00004000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 1.32 | 1.31 | 1.62 | -0.16 | -10.81% | 51 | 1,979 | 102.25% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00004000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.97 | 0.95 | 0.98 | +0.14 | +16.87% | 561 | 500 | 356.25% |
| AMC240517P00004000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.99 | 0.97 | 1.04 | +0.06 | +6.45% | 985 | 10,153 | 232.81% |
| AMC240524P00004000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 1.03 | 0.65 | 1.10 | +0.01 | +0.98% | 15 | 105 | 134.38% |
| AMC240531P00004000 | 2024-05-06 1:08PM EDT | 2024-05-31 | 1.09 | 1.01 | 1.11 | +0.14 | +14.74% | 22 | 109 | 171.09% |
| AMC240607P00004000 | 2024-05-06 2:57PM EDT | 2024-06-07 | 1.10 | 1.07 | 1.15 | +0.09 | +8.91% | 19 | 88 | 164.06% |
| AMC240614P00004000 | 2024-05-03 9:45AM EDT | 2024-06-14 | 1.01 | 1.05 | 1.29 | 0.00 | - | 2 | 12 | 162.89% |
| AMC240621P00004000 | 2024-05-06 2:26PM EDT | 2024-06-21 | 1.12 | 1.06 | 1.18 | -0.02 | -1.75% | 14 | 17,112 | 139.06% |
| AMC240920P00004000 | 2024-05-06 2:06PM EDT | 2024-09-20 | 1.45 | 1.38 | 1.46 | +0.15 | +11.54% | 20 | 4,695 | 117.97% |
| AMC241220P00004000 | 2024-05-06 11:10AM EDT | 2024-12-20 | 1.68 | 1.54 | 1.69 | +0.10 | +6.33% | 16 | 8 | 110.55% |
| AMC250117P00004000 | 2024-05-06 3:29PM EDT | 2025-01-17 | 1.68 | 1.58 | 1.73 | +0.11 | +7.01% | 2 | 3,523 | 108.01% |
| AMC250620P00004000 | 2024-05-01 9:31AM EDT | 2025-06-20 | 1.88 | 1.77 | 1.95 | 0.00 | - | 15 | 591 | 100.78% |
| AMC260116P00004000 | 2024-04-29 11:07AM EDT | 2026-01-16 | 2.04 | 1.96 | 2.31 | 0.00 | - | 1 | 8,007 | 99.61% |
