Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.684,71 -2.312,94 (-4,13%) CMC Crypto 200
1.261,15 -77,92 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00003500 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6,200 | 21,133 | 187.50% |
| AMC240510C00003500 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 7,822 | 14,660 | 147.66% |
| AMC240517C00003500 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.15 | 0.14 | 0.15 | 0.00 | - | 916 | 4,054 | 129.69% |
| AMC240524C00003500 | 2024-05-01 3:47PM EDT | 2024-05-24 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 175 | 1,105 | 124.22% |
| AMC240531C00003500 | 2024-05-01 3:12PM EDT | 2024-05-31 | 0.21 | 0.21 | 0.24 | 0.00 | - | 233 | 816 | 119.53% |
| AMC240607C00003500 | 2024-05-01 2:44PM EDT | 2024-06-07 | 0.25 | 0.25 | 0.28 | 0.00 | - | 84 | 205 | 118.75% |
| AMC240621C00003500 | 2024-05-01 3:38PM EDT | 2024-06-21 | 0.34 | 0.30 | 0.33 | +0.03 | +9.68% | 223 | 1,716 | 112.89% |
| AMC240920C00003500 | 2024-05-01 1:46PM EDT | 2024-09-20 | 0.63 | 0.58 | 0.62 | +0.03 | +5.00% | 35 | 406 | 106.25% |
| AMC241220C00003500 | 2024-05-01 9:43AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.81 | -0.01 | -1.32% | 1 | 37 | 102.15% |
| AMC250117C00003500 | 2024-05-01 1:09PM EDT | 2025-01-17 | 0.88 | 0.80 | 0.89 | +0.05 | +6.02% | 5 | 145 | 103.32% |
| AMC250620C00003500 | 2024-04-30 3:30PM EDT | 2025-06-20 | 1.07 | 1.00 | 1.19 | 0.00 | - | 1 | 25 | 102.73% |
| AMC260116C00003500 | 2024-05-01 3:57PM EDT | 2026-01-16 | 1.27 | 1.23 | 1.29 | +0.13 | +11.40% | 101 | 124 | 95.51% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00003500 | 2024-05-01 3:03PM EDT | 2024-05-03 | 0.47 | 0.53 | 0.56 | -0.10 | -17.54% | 370 | 6,640 | 162.50% |
| AMC240510P00003500 | 2024-05-01 3:31PM EDT | 2024-05-10 | 0.60 | 0.61 | 0.63 | -0.09 | -13.04% | 184 | 2,790 | 137.50% |
| AMC240517P00003500 | 2024-05-01 1:55PM EDT | 2024-05-17 | 0.63 | 0.65 | 0.68 | -0.08 | -11.27% | 9 | 5,161 | 125.00% |
| AMC240524P00003500 | 2024-05-01 1:25PM EDT | 2024-05-24 | 0.70 | 0.69 | 0.72 | -0.05 | -6.67% | 7 | 84 | 118.75% |
| AMC240531P00003500 | 2024-05-01 1:53PM EDT | 2024-05-31 | 0.72 | 0.71 | 0.75 | -0.04 | -5.26% | 4 | 162 | 112.11% |
| AMC240607P00003500 | 2024-05-01 1:04PM EDT | 2024-06-07 | 0.75 | 0.75 | 0.80 | -0.02 | -2.60% | 7 | 7 | 113.28% |
| AMC240621P00003500 | 2024-04-30 12:55PM EDT | 2024-06-21 | 0.87 | 0.80 | 0.84 | 0.00 | - | 15 | 417 | 107.03% |
| AMC240920P00003500 | 2024-05-01 1:13PM EDT | 2024-09-20 | 1.10 | 1.05 | 1.11 | +0.03 | +2.80% | 7 | 31 | 99.61% |
| AMC241220P00003500 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.29 | 1.22 | 1.28 | +0.01 | +0.78% | 1 | 22 | 95.70% |
| AMC250117P00003500 | 2024-04-29 9:40AM EDT | 2025-01-17 | 1.18 | 1.25 | 1.33 | 0.00 | - | 1 | 6 | 94.53% |
| AMC250620P00003500 | 2024-05-01 12:41PM EDT | 2025-06-20 | 1.49 | 1.45 | 2.33 | 0.00 | - | 3 | 13 | 126.37% |
| AMC260116P00003500 | 2024-04-25 10:29AM EDT | 2026-01-16 | 1.60 | 1.63 | 2.09 | 0.00 | - | - | 2 | 100.68% |
