Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.980,63 -850,78 (-1,42%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00003000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.45 | 0.45 | 0.49 | +0.09 | +25.00% | 3,844 | 12,294 | 114.06% |
| AMC240510C00003000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.62 | +0.08 | +17.02% | 448 | 10,689 | 132.81% |
| AMC240517C00003000 | 2024-04-26 3:56PM EDT | 2024-05-17 | 0.60 | 0.58 | 0.70 | +0.06 | +11.11% | 407 | 8,051 | 132.03% |
| AMC240524C00003000 | 2024-04-26 3:33PM EDT | 2024-05-24 | 0.70 | 0.64 | 0.74 | +0.20 | +40.00% | 54 | 1,008 | 129.69% |
| AMC240531C00003000 | 2024-04-26 3:46PM EDT | 2024-05-31 | 0.70 | 0.58 | 0.69 | +0.10 | +16.67% | 40 | 652 | 100.78% |
| AMC240621C00003000 | 2024-04-26 3:47PM EDT | 2024-06-21 | 0.80 | 0.66 | 0.80 | +0.10 | +14.29% | 406 | 5,170 | 100.39% |
| AMC240920C00003000 | 2024-04-26 3:38PM EDT | 2024-09-20 | 1.06 | 1.02 | 1.12 | +0.19 | +21.84% | 149 | 7,081 | 106.84% |
| AMC241220C00003000 | 2024-04-26 3:20PM EDT | 2024-12-20 | 1.26 | 1.24 | 1.50 | +0.18 | +16.67% | 35 | 136 | 116.02% |
| AMC250117C00003000 | 2024-04-26 3:48PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.50 | +0.17 | +14.53% | 18 | 1,608 | 107.62% |
| AMC250620C00003000 | 2024-04-26 1:30PM EDT | 2025-06-20 | 1.49 | 1.40 | 1.60 | +0.08 | +5.67% | 3 | 555 | 98.05% |
| AMC260116C00003000 | 2024-04-26 2:38PM EDT | 2026-01-16 | 1.77 | 1.65 | 1.78 | +0.21 | +13.46% | 66 | 1,198 | 95.31% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00003000 | 2024-04-26 3:57PM EDT | 2024-05-03 | 0.06 | 0.06 | 0.07 | -0.05 | -45.45% | 2,365 | 6,015 | 118.75% |
| AMC240510P00003000 | 2024-04-26 3:58PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.18 | -0.06 | -28.57% | 1,128 | 1,865 | 132.81% |
| AMC240517P00003000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.21 | -0.06 | -23.08% | 455 | 11,292 | 122.66% |
| AMC240524P00003000 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.24 | 0.23 | 0.27 | -0.07 | -22.58% | 291 | 768 | 120.31% |
| AMC240531P00003000 | 2024-04-26 3:50PM EDT | 2024-05-31 | 0.27 | 0.27 | 0.29 | -0.06 | -18.18% | 553 | 275 | 116.02% |
| AMC240621P00003000 | 2024-04-26 3:37PM EDT | 2024-06-21 | 0.35 | 0.36 | 0.39 | -0.08 | -18.60% | 208 | 13,780 | 112.11% |
| AMC240920P00003000 | 2024-04-26 3:58PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.67 | -0.05 | -7.14% | 6,016 | 8,350 | 104.88% |
| AMC241220P00003000 | 2024-04-25 12:54PM EDT | 2024-12-20 | 0.91 | 0.80 | 0.85 | 0.00 | - | 1 | 6 | 101.37% |
| AMC250117P00003000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 0.86 | 0.85 | 0.89 | -0.06 | -6.52% | 5,126 | 11,008 | 100.39% |
| AMC250620P00003000 | 2024-04-26 3:42PM EDT | 2025-06-20 | 1.10 | 1.04 | 1.11 | -0.01 | -0.90% | 202 | 3,335 | 96.88% |
| AMC260116P00003000 | 2024-04-26 1:08PM EDT | 2026-01-16 | 1.25 | 1.22 | 1.30 | -0.08 | -6.02% | 9 | 1,498 | 92.19% |
