AMC - AMC Entertainment Holdings, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:3.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00003000 | 2023-05-30 12:51PM EDT | 2023-06-02 | 1.57 | 1.34 | 1.67 | 0.00 | - | 3 | 7 | 212.50% |
| AMC230609C00003000 | 2023-05-25 11:14AM EDT | 2023-06-09 | 1.70 | 1.38 | 1.68 | 0.00 | - | 25 | 0 | 165.63% |
| AMC230616C00003000 | 2023-05-31 3:01PM EDT | 2023-06-16 | 1.50 | 1.38 | 1.65 | -0.17 | -10.18% | 28 | 231 | 109.38% |
| AMC230623C00003000 | 2023-05-31 12:22PM EDT | 2023-06-23 | 1.40 | 1.30 | 1.73 | -0.49 | -25.93% | 1 | 8 | 92.19% |
| AMC230630C00003000 | 2023-05-31 1:54PM EDT | 2023-06-30 | 1.44 | 1.29 | 1.72 | -0.56 | -28.00% | 108 | 8 | 68.75% |
| AMC230721C00003000 | 2023-05-30 3:55PM EDT | 2023-07-21 | 1.67 | 1.38 | 1.67 | 0.00 | - | 45 | 220 | 68.75% |
| AMC230818C00003000 | 2023-05-31 3:40PM EDT | 2023-08-18 | 1.54 | 1.40 | 1.68 | -0.06 | -3.75% | 4 | 56 | 62.50% |
| AMC230915C00003000 | 2023-05-31 1:25PM EDT | 2023-09-15 | 1.55 | 1.44 | 1.55 | -0.05 | -3.13% | 371 | 406 | 57.03% |
| AMC231215C00003000 | 2023-05-31 12:06PM EDT | 2023-12-15 | 1.37 | 1.47 | 1.75 | -0.40 | -22.60% | 5 | 40 | 52.93% |
| AMC240119C00003000 | 2023-05-31 11:46AM EDT | 2024-01-19 | 1.59 | 1.43 | 1.72 | -0.04 | -2.45% | 19 | 1,557 | 63.28% |
| AMC240315C00003000 | 2023-05-30 11:56AM EDT | 2024-03-15 | 1.48 | 1.51 | 1.89 | -0.12 | -7.50% | 1 | 339 | 54.69% |
| AMC250117C00003000 | 2023-05-31 10:41AM EDT | 2025-01-17 | 1.91 | 1.70 | 1.92 | +0.13 | +7.30% | 2 | 1,479 | 53.71% |
| AMC250620C00003000 | 2023-05-31 3:47PM EDT | 2025-06-20 | 1.82 | 1.71 | 1.93 | -0.13 | -6.67% | 31 | 835 | 48.44% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00003000 | 2023-05-31 3:20PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 379 | 212.50% |
| AMC230609P00003000 | 2023-05-31 12:29PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 6 | 0 | 131.25% |
| AMC230616P00003000 | 2023-05-31 2:17PM EDT | 2023-06-16 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 444 | 175,657 | 115.63% |
| AMC230623P00003000 | 2023-05-31 12:57PM EDT | 2023-06-23 | 0.06 | 0.03 | 0.10 | +0.01 | +20.00% | 5 | 0 | 129.69% |
| AMC230630P00003000 | 2023-05-31 3:46PM EDT | 2023-06-30 | 0.11 | 0.11 | 0.16 | +0.02 | +22.22% | 201 | 777 | 143.75% |
| AMC230707P00003000 | 2023-05-31 1:04PM EDT | 2023-07-07 | 0.16 | 0.12 | 0.21 | +0.01 | +6.67% | 5 | 1,611 | 139.84% |
| AMC230721P00003000 | 2023-05-31 3:57PM EDT | 2023-07-21 | 0.33 | 0.32 | 0.34 | +0.04 | +13.79% | 818 | 154,875 | 161.33% |
| AMC230818P00003000 | 2023-05-31 3:59PM EDT | 2023-08-18 | 0.63 | 0.63 | 0.64 | +0.02 | +3.28% | 2,050 | 81,062 | 185.55% |
| AMC230915P00003000 | 2023-05-31 3:57PM EDT | 2023-09-15 | 0.77 | 0.76 | 0.78 | 0.00 | - | 659 | 0 | 180.47% |
| AMC231215P00003000 | 2023-05-31 3:57PM EDT | 2023-12-15 | 1.02 | 0.97 | 1.06 | +0.04 | +4.08% | 89 | 2,788 | 161.13% |
| AMC240119P00003000 | 2023-05-31 3:16PM EDT | 2024-01-19 | 1.10 | 1.00 | 1.11 | +0.08 | +7.84% | 51 | 6,536 | 152.93% |
| AMC240315P00003000 | 2023-05-31 3:13PM EDT | 2024-03-15 | 1.18 | 1.08 | 1.20 | +0.02 | +1.72% | 60 | 128 | 145.70% |
| AMC250117P00003000 | 2023-05-30 12:12PM EDT | 2025-01-17 | 1.50 | 1.46 | 1.55 | 0.00 | - | 4 | 927 | 128.03% |
| AMC250620P00003000 | 2023-05-25 3:02PM EDT | 2025-06-20 | 1.73 | 1.54 | 1.73 | 0.00 | - | 69 | 665 | 123.34% |
