Deutsche Märkte schließen in 2 Stunden 11 Minuten
DAX
18.676,48 -92,48 (-0,49%) Euro Stoxx 50
5.033,55 -40,79 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,40 -8,10 (-0,33%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
65.418,20 +3.655,53 (+5,92%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240524C00020000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,398 | 2,236 | 50.00% |
| AMC240531C00020000 | 2024-05-20 2:45PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,004 | 1,872 | 50.00% |
| AMC240607C00020000 | 2024-05-20 2:45PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 291 | 682 | 50.00% |
| AMC240614C00020000 | 2024-05-20 3:57PM EDT | 2024-06-14 | 0.31 | 0.00 | 0.00 | 0.00 | - | 47 | 233 | 50.00% |
| AMC240621C00020000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10,421 | 84,298 | 50.00% |
| AMC240628C00020000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 238 | 364 | 50.00% |
| AMC240719C00020000 | 2024-05-20 3:56PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 290 | 538 | 50.00% |
| AMC240920C00020000 | 2024-05-20 3:21PM EDT | 2024-09-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 433 | 578 | 50.00% |
| AMC241220C00020000 | 2024-05-20 12:54PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 130 | 565 | 50.00% |
| AMC250117C00020000 | 2024-05-20 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 554 | 13,756 | 50.00% |
| AMC250620C00020000 | 2024-05-20 3:47PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 472 | 5,383 | 25.00% |
| AMC260116C00020000 | 2024-05-20 3:59PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 755 | 76,068 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240531P00020000 | 2024-05-15 1:44PM EDT | 2024-05-31 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240614P00020000 | 2024-05-15 11:21AM EDT | 2024-06-14 | 14.94 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMC240621P00020000 | 2024-05-16 11:21AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| AMC250117P00020000 | 2024-05-20 12:47PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 20 | 61 | 0.00% |
| AMC250620P00020000 | 2024-05-16 11:45AM EDT | 2025-06-20 | 15.81 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| AMC260116P00020000 | 2024-05-20 12:47PM EDT | 2026-01-16 | 15.93 | 0.00 | 0.00 | 0.00 | - | 19 | 320 | 0.00% |
