Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.719,83 +820,53 (+1,39%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00002000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 1.37 | 1.35 | 1.50 | +0.03 | +2.24% | 37 | 2,540 | 243.75% |
| AMC240510C00002000 | 2024-04-26 1:02PM EDT | 2024-05-10 | 1.46 | 1.18 | 1.50 | +0.13 | +9.77% | 76 | 77 | 260.94% |
| AMC240517C00002000 | 2024-04-26 3:49PM EDT | 2024-05-17 | 1.45 | 1.34 | 1.49 | +0.06 | +4.32% | 209 | 879 | 112.50% |
| AMC240524C00002000 | 2024-04-26 3:19PM EDT | 2024-05-24 | 1.40 | 1.40 | 1.69 | -0.10 | -6.67% | 30 | 58 | 208.59% |
| AMC240531C00002000 | 2024-04-26 11:34AM EDT | 2024-05-31 | 1.48 | 1.28 | 1.63 | +0.25 | +20.33% | 2 | 140 | 132.81% |
| AMC240621C00002000 | 2024-04-26 1:02PM EDT | 2024-06-21 | 1.55 | 1.26 | 1.72 | +0.22 | +16.54% | 5 | 837 | 122.66% |
| AMC240920C00002000 | 2024-04-26 3:29PM EDT | 2024-09-20 | 1.50 | 1.59 | 1.91 | +0.04 | +2.74% | 11 | 262 | 134.38% |
| AMC241220C00002000 | 2024-04-26 10:37AM EDT | 2024-12-20 | 1.80 | 0.92 | 2.07 | -0.05 | -2.70% | 2 | 18 | 60.16% |
| AMC250117C00002000 | 2024-04-26 3:36PM EDT | 2025-01-17 | 1.94 | 1.80 | 2.06 | +0.37 | +23.57% | 24 | 1,136 | 126.17% |
| AMC250620C00002000 | 2024-04-26 2:31PM EDT | 2025-06-20 | 2.05 | 1.74 | 2.09 | +0.15 | +7.89% | 40 | 334 | 98.63% |
| AMC260116C00002000 | 2024-04-26 3:15PM EDT | 2026-01-16 | 2.14 | 1.83 | 2.18 | +0.24 | +12.63% | 16 | 483 | 89.06% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00002000 | 2024-04-26 3:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 116 | 2,946 | 200.00% |
| AMC240510P00002000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 24 | 948 | 184.38% |
| AMC240517P00002000 | 2024-04-26 3:36PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 156 | 2,813 | 162.50% |
| AMC240524P00002000 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 41 | 115 | 143.75% |
| AMC240531P00002000 | 2024-04-26 1:39PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 36 | 122 | 142.97% |
| AMC240621P00002000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.11 | 0.00 | - | 1,156 | 19,179 | 133.59% |
| AMC240920P00002000 | 2024-04-26 2:44PM EDT | 2024-09-20 | 0.25 | 0.24 | 0.25 | -0.05 | -16.67% | 6 | 9,254 | 114.45% |
| AMC250117P00002000 | 2024-04-26 3:40PM EDT | 2025-01-17 | 0.38 | 0.37 | 0.42 | -0.06 | -13.64% | 5,497 | 18,026 | 107.81% |
| AMC250620P00002000 | 2024-04-24 12:10PM EDT | 2025-06-20 | 0.58 | 0.54 | 0.58 | 0.00 | - | 1 | 3,322 | 105.08% |
| AMC260116P00002000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 0.72 | 0.70 | 0.74 | 0.00 | - | 3 | 958 | 101.37% |
