Deutsche Märkte geschlossen
DAX
16.531,11 +126,35 (+0,77%) Euro Stoxx 50
4.451,03 +36,08 (+0,82%) Dow Jones 30
36.076,29 -128,15 (-0,35%) Gold
2.031,20 -11,00 (-0,54%) EUR/USD
1,0791 -0,0046 (-0,42%) Bitcoin EUR
39.507,62 +1.058,27 (+2,75%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:49AM EST. Markt geöffnet.
Strike:15.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231208C00015000 | 2023-12-05 11:21AM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 220 | 1,115 | 318.75% |
| AMC231215C00015000 | 2023-12-05 11:27AM EST | 2023-12-15 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 59 | 5,782 | 225.00% |
| AMC231222C00015000 | 2023-12-05 10:28AM EST | 2023-12-22 | 0.06 | 0.06 | 0.09 | -0.04 | -40.00% | 23 | 479 | 196.09% |
| AMC231229C00015000 | 2023-12-05 9:40AM EST | 2023-12-29 | 0.08 | 0.05 | 0.11 | -0.04 | -33.33% | 6 | 238 | 168.75% |
| AMC240119C00015000 | 2023-12-05 11:18AM EST | 2024-01-19 | 0.19 | 0.17 | 0.19 | -0.03 | -13.64% | 55 | 6,279 | 148.05% |
| AMC240315C00015000 | 2023-12-05 10:19AM EST | 2024-03-15 | 0.41 | 0.39 | 0.42 | -0.09 | -18.00% | 55 | 2,925 | 124.02% |
| AMC240621C00015000 | 2023-12-05 11:30AM EST | 2024-06-21 | 0.71 | 0.67 | 0.73 | 0.00 | - | 10 | 275 | 106.54% |
| AMC250117C00015000 | 2023-12-05 10:54AM EST | 2025-01-17 | 1.30 | 1.19 | 1.34 | -0.13 | -9.09% | 5 | 692 | 94.92% |
| AMC250620C00015000 | 2023-12-01 11:43AM EST | 2025-06-20 | 1.54 | 1.50 | 1.60 | 0.00 | - | 1 | 2,682 | 89.21% |
| AMC260116C00015000 | 2023-12-04 3:19PM EST | 2026-01-16 | 2.18 | 1.70 | 2.34 | 0.00 | - | 4 | 261 | 87.65% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231215P00015000 | 2023-11-07 9:32AM EST | 2023-12-15 | 4.65 | 7.60 | 8.05 | 0.00 | - | 2 | 69 | 271.09% |
| AMC231222P00015000 | 2023-11-09 2:04PM EST | 2023-12-22 | 6.71 | 7.85 | 8.00 | 0.00 | - | 777 | 127 | 188.28% |
| AMC231229P00015000 | 2023-11-14 11:25AM EST | 2023-12-29 | 6.95 | 7.85 | 8.15 | 0.00 | - | - | 1 | 159.38% |
| AMC240119P00015000 | 2023-11-29 12:41PM EST | 2024-01-19 | 8.00 | 7.95 | 8.15 | 0.00 | - | 70 | 118 | 132.81% |
| AMC240315P00015000 | 2023-12-01 11:39AM EST | 2024-03-15 | 8.20 | 8.00 | 8.30 | 0.00 | - | 2 | 59 | 103.52% |
| AMC240621P00015000 | 2023-11-14 3:29PM EST | 2024-06-21 | 7.45 | 8.30 | 8.50 | 0.00 | - | 2 | 17 | 92.19% |
| AMC250117P00015000 | 2023-11-28 11:35AM EST | 2025-01-17 | 8.90 | 8.65 | 8.85 | 0.00 | - | 10 | 443 | 78.71% |
| AMC250620P00015000 | 2023-11-03 12:38PM EST | 2025-06-20 | 7.20 | 8.75 | 9.25 | 0.00 | - | 21 | 308 | 74.90% |
| AMC260116P00015000 | 2023-11-14 3:41PM EST | 2026-01-16 | 8.50 | 8.55 | 9.75 | 0.00 | - | 16 | 28 | 67.77% |
