Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00012000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 61 | 4,823 | 190.63% |
AMC250117C00012000 | 2024-05-02 3:16PM EDT | 2025-01-17 | 0.20 | 0.18 | 0.22 | +0.01 | +5.26% | 5 | 3,256 | 113.87% |
AMC250620C00012000 | 2024-04-29 1:41PM EDT | 2025-06-20 | 0.30 | 0.26 | 0.33 | 0.00 | - | 14 | 738 | 100.20% |
AMC260116C00012000 | 2024-05-02 3:52PM EDT | 2026-01-16 | 0.37 | 0.34 | 0.37 | +0.05 | +15.63% | 1,322 | 55,081 | 86.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00012000 | 2024-04-04 9:30AM EDT | 2024-06-21 | 8.80 | 8.40 | 9.80 | 0.00 | - | 15 | 32 | 269.53% |
AMC250117P00012000 | 2024-04-23 10:06AM EDT | 2025-01-17 | 8.55 | 8.85 | 9.05 | 0.00 | - | 1 | 205 | 92.97% |
AMC250620P00012000 | 2024-04-15 3:30PM EDT | 2025-06-20 | 9.50 | 8.85 | 9.10 | 0.00 | - | 2 | 38 | 78.13% |
AMC260116P00012000 | 2024-04-12 2:55PM EDT | 2026-01-16 | 9.42 | 8.85 | 9.10 | 0.00 | - | 10 | 42 | 63.67% |