Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621C00010000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 341 | 17,414 | 176.56% |
AMC250117C00010000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 0.22 | 0.21 | 0.22 | 0.00 | - | 146 | 15,766 | 110.55% |
AMC250620C00010000 | 2024-05-01 2:19PM EDT | 2025-06-20 | 0.35 | 0.32 | 0.36 | +0.08 | +29.63% | 104 | 1,404 | 100.39% |
AMC260116C00010000 | 2024-05-01 2:46PM EDT | 2026-01-16 | 0.45 | 0.38 | 0.42 | +0.05 | +12.50% | 16 | 27,843 | 86.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMC240621P00010000 | 2024-04-23 10:25AM EDT | 2024-06-21 | 6.60 | 6.90 | 7.75 | 0.00 | - | 2 | 109 | 273.83% |
AMC250117P00010000 | 2024-04-29 3:52PM EDT | 2025-01-17 | 7.10 | 5.50 | 8.35 | 0.00 | - | 2 | 2,117 | 228.13% |
AMC250620P00010000 | 2024-04-17 12:11PM EDT | 2025-06-20 | 7.20 | 7.10 | 7.30 | 0.00 | - | 18 | 493 | 82.42% |
AMC260116P00010000 | 2024-05-01 10:27AM EDT | 2026-01-16 | 7.30 | 7.05 | 7.30 | +0.08 | +1.11% | 2 | 399 | 64.65% |