Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0670 -0,0002 (-0,02%) Bitcoin EUR
53.410,55 -5.033,90 (-8,61%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:1.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503C00001500 | 2024-04-30 9:39AM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMC240510C00001500 | 2024-04-30 3:59PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| AMC240517C00001500 | 2024-04-30 3:12PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC240524C00001500 | 2024-04-24 9:34AM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240531C00001500 | 2024-04-29 10:44AM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC240621C00001500 | 2024-04-30 3:45PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMC240920C00001500 | 2024-04-30 1:31PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AMC241220C00001500 | 2024-04-29 11:50AM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC250117C00001500 | 2024-04-30 11:22AM EDT | 2025-01-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMC250620C00001500 | 2024-04-26 9:30AM EDT | 2025-06-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMC260116C00001500 | 2024-04-30 12:39PM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240503P00001500 | 2024-04-29 9:45AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMC240510P00001500 | 2024-04-30 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| AMC240517P00001500 | 2024-04-29 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| AMC240524P00001500 | 2024-04-26 3:34PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AMC240531P00001500 | 2024-04-30 2:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| AMC240621P00001500 | 2024-04-30 2:06PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| AMC240920P00001500 | 2024-04-30 3:44PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| AMC241220P00001500 | 2024-04-30 1:45PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| AMC250117P00001500 | 2024-04-29 1:47PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| AMC250620P00001500 | 2023-08-22 3:47PM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 37 | 12.50% |
| AMC260116P00001500 | 2024-04-22 11:30AM EDT | 2026-01-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
