Deutsche Märkte schließen in 38 Minuten
DAX
18.399,50 +224,29 (+1,23%) Euro Stoxx 50
5.005,33 +48,37 (+0,98%) Dow Jones 30
38.947,55 +95,28 (+0,25%) Gold
2.329,10 -2,10 (-0,09%) EUR/USD
1,0778 +0,0005 (+0,04%) Bitcoin EUR
58.934,12 -210,05 (-0,36%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:51AM EDT. Markt geöffnet.
Strike:0.50
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510C00000500 | 2024-05-06 1:06PM EDT | 2024-05-10 | 2.59 | 1.82 | 2.66 | -0.17 | -6.16% | 1 | 13 | 1,100.00% |
| AMC240517C00000500 | 2024-05-06 2:08PM EDT | 2024-05-17 | 2.81 | 1.98 | 3.45 | 0.00 | - | 15 | 15 | 868.75% |
| AMC240524C00000500 | 2024-04-15 3:38PM EDT | 2024-05-24 | 2.13 | 0.00 | 3.35 | 0.00 | - | 1 | 1 | 0.00% |
| AMC240531C00000500 | 2024-05-02 9:32AM EDT | 2024-05-31 | 2.61 | 2.30 | 3.45 | 0.00 | - | 6 | 15 | 893.75% |
| AMC240621C00000500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 2.82 | 2.48 | 3.50 | +0.30 | +11.90% | 1 | 6 | 862.50% |
| AMC240920C00000500 | 2024-05-07 10:17AM EDT | 2024-09-20 | 2.61 | 2.46 | 3.35 | -0.16 | -5.78% | 1 | 1 | 409.38% |
| AMC241220C00000500 | 2024-05-02 1:54PM EDT | 2024-12-20 | 3.00 | 1.86 | 3.50 | 0.00 | - | - | 3 | 164.06% |
| AMC250117C00000500 | 2024-05-06 12:42PM EDT | 2025-01-17 | 2.80 | 2.48 | 3.30 | 0.00 | - | 4 | 6 | 289.06% |
| AMC250620C00000500 | 2024-05-03 3:55PM EDT | 2025-06-20 | 2.80 | 1.28 | 5.00 | 0.00 | - | 2 | 20 | 0.00% |
| AMC260116C00000500 | 2024-05-06 3:06PM EDT | 2026-01-16 | 2.74 | 2.70 | 3.45 | -0.26 | -8.67% | 1 | 22 | 303.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240510P00000500 | 2024-04-29 3:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 800.00% |
| AMC240517P00000500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 21 | 475.00% |
| AMC240524P00000500 | 2024-05-06 2:30PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 55 | 1,062.50% |
| AMC240531P00000500 | 2024-05-02 9:30AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 325.00% |
| AMC240621P00000500 | 2024-04-29 1:32PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 74 | 75 | 262.50% |
| AMC240920P00000500 | 2024-04-29 10:16AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.03 | 0.00 | - | - | 4 | 162.50% |
| AMC250117P00000500 | 2024-05-06 10:54AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 160 | 250 | 131.25% |
| AMC250620P00000500 | 2024-04-25 11:53AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 39 | 0 | 223.44% |
| AMC260116P00000500 | 2024-04-19 3:53PM EDT | 2026-01-16 | 0.17 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 185.94% |
