Deutsche Märkte schließen in 6 Stunden 55 Minuten
DAX
18.635,44 +137,50 (+0,74%) Euro Stoxx 50
5.019,94 +36,27 (+0,73%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.347,70 +1,90 (+0,08%) EUR/USD
1,0844 -0,0011 (-0,10%) Bitcoin EUR
63.901,80 +1.436,35 (+2,30%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 128 | 0 | 2024-06-07 | 3.30 | 0.00 | - | 31 | 0 |
| 1.15 | 0.00 | - | 54 | 0 | 2024-06-14 | 3.48 | 0.00 | - | 5 | 0 |
| 1.60 | 0.00 | - | 44 | 0 | 2024-06-21 | 3.40 | 0.00 | - | 16 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 10.70 | 0.00 | - | 1 | 0 |
| 1.85 | 0.00 | - | 12 | 0 | 2024-07-05 | 3.80 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 19 | 0 | 2024-07-19 | 4.60 | 0.00 | - | 153 | 0 |
| 3.70 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.65 | 0.00 | - | 3 | 0 |
| 7.23 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.72 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 36 | 0 | 2025-01-17 | 9.35 | 0.00 | - | 2 | 0 |
| 10.44 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.30 | 0.00 | - | 3 | 6 |
| 15.10 | 0.00 | - | 4 | 0 | 2026-01-16 | - | - | - | - | - |
