Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.297,80 -5,10 (-0,22%) EUR/USD
1,0662 -0,0010 (-0,10%) Bitcoin EUR
54.542,56 -4.912,40 (-8,26%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503C00039000 | 2024-04-24 3:59PM EDT | 39.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMBA240503C00040000 | 2024-04-26 2:14PM EDT | 40.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240503C00041000 | 2024-04-19 2:55PM EDT | 41.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240503C00042000 | 2024-04-30 1:23PM EDT | 42.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240503C00043000 | 2024-04-29 12:27PM EDT | 43.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| AMBA240503C00044000 | 2024-04-29 3:57PM EDT | 44.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMBA240503C00045000 | 2024-04-30 3:41PM EDT | 45.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| AMBA240503C00046000 | 2024-04-30 3:48PM EDT | 46.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.39% |
| AMBA240503C00047000 | 2024-04-30 11:30AM EDT | 47.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMBA240503C00048000 | 2024-04-30 10:39AM EDT | 48.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMBA240503C00049000 | 2024-04-30 3:50PM EDT | 49.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMBA240503C00050000 | 2024-04-05 11:26AM EDT | 50.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240503C00051000 | 2024-04-12 12:04PM EDT | 51.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240503C00052000 | 2024-04-15 1:12PM EDT | 52.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMBA240503C00053000 | 2024-04-17 11:15AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240503C00054000 | 2024-04-12 3:55PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240503C00055000 | 2024-04-09 12:04PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240503C00056000 | 2024-04-22 3:47PM EDT | 56.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMBA240503C00057000 | 2024-04-11 9:46AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240503C00060000 | 2024-04-19 12:29PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMBA240503C00065000 | 2024-03-27 1:44PM EDT | 65.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 178.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMBA240503P00035000 | 2024-04-22 1:05PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMBA240503P00038000 | 2024-04-26 9:51AM EDT | 38.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMBA240503P00039000 | 2024-04-26 11:36AM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| AMBA240503P00040000 | 2024-04-30 12:24PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMBA240503P00041000 | 2024-04-29 10:20AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMBA240503P00042000 | 2024-04-29 11:40AM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMBA240503P00043000 | 2024-04-30 3:48PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMBA240503P00044000 | 2024-04-30 3:29PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMBA240503P00045000 | 2024-04-30 3:48PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| AMBA240503P00046000 | 2024-04-25 1:53PM EDT | 46.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMBA240503P00047000 | 2024-04-30 3:40PM EDT | 47.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMBA240503P00048000 | 2024-04-30 3:59PM EDT | 48.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240503P00049000 | 2024-04-09 10:18AM EDT | 49.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240503P00050000 | 2024-04-17 10:19AM EDT | 50.00 | 5.89 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| AMBA240503P00051000 | 2024-04-04 11:57AM EDT | 51.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMBA240503P00052000 | 2024-04-04 11:57AM EDT | 52.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMBA240503P00053000 | 2024-04-01 10:03AM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMBA240503P00055000 | 2024-04-17 2:13PM EDT | 55.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
