Deutsche Märkte schließen in 4 Stunden 2 Minuten
DAX
18.695,30 -73,66 (-0,39%) Euro Stoxx 50
5.040,33 -34,01 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.537,58 +3.680,95 (+5,95%)
Ambarella, Inc. (AMBA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 36.00 | 0.05 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 38.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 1 | 2 |
| 7.45 | 0.00 | - | - | 2 | 40.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | 47 | 60 |
| 5.83 | 0.00 | - | 20 | 26 | 42.00 | 0.17 | 0.00 | - | 1 | 13 |
| 6.18 | 0.00 | - | 4 | 23 | 43.00 | 0.05 | 0.00 | - | 20 | 45 |
| 2.50 | 0.00 | - | 2 | 20 | 44.00 | 0.10 | 0.00 | - | 5 | 10 |
| 2.05 | 0.00 | - | 3 | 39 | 45.00 | 0.28 | 0.00 | - | 2 | 16 |
| 4.10 | 0.00 | - | 6 | 59 | 46.00 | 0.15 | 0.00 | - | 34 | 37 |
| 2.75 | 0.00 | - | 15 | 62 | 47.00 | 0.20 | 0.00 | - | 4 | 139 |
| 1.75 | 0.00 | - | 2 | 59 | 48.00 | 0.30 | 0.00 | - | 4 | 39 |
| 1.27 | 0.00 | - | 6 | 34 | 49.00 | 0.60 | 0.00 | - | 1 | 83 |
| 0.90 | 0.00 | - | 10 | 105 | 50.00 | 1.15 | 0.00 | - | 8 | 33 |
| 0.44 | 0.00 | - | 7 | 20 | 51.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 38 | 52.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 39 | 53.00 | 4.00 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | - | 10 | 54.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 55.00 | 9.13 | 0.00 | - | 1 | 6 |
| 0.06 | 0.00 | - | 1 | 1 | 59.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 59 | 60.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 36 | 61.00 | - | - | - | - | - |
