Deutsche Märkte geschlossen

RH Hedged Multi-Asset Income ETF (AMAX)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
7,80-0,05 (-0,64%)
Börsenschluss: 03:35PM EST
Zeitraum:
28. Nov. 2021 - 28. Nov. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Nov. 20227,827,857,807,807,805.946
25. Nov. 20227,847,867,847,867,86800
23. Nov. 20227,787,877,787,867,867.000
22. Nov. 20227,807,857,797,847,8416.500
21. Nov. 20227,727,747,707,747,7412.100
18. Nov. 20227,827,827,757,767,7612.200
17. Nov. 20227,787,827,777,807,8012.600
16. Nov. 20227,817,847,797,797,7916.600
15. Nov. 20227,837,837,797,817,8111.300
14. Nov. 20227,837,837,807,807,806.400
11. Nov. 20227,787,827,777,807,8015.100
10. Nov. 20227,767,847,767,827,8226.800
09. Nov. 20227,717,717,667,667,66900
08. Nov. 20227,717,797,687,737,7327.600
07. Nov. 20227,707,727,627,727,7221.300
04. Nov. 20227,687,687,607,687,6810.500
03. Nov. 20227,627,717,607,647,6416.600
02. Nov. 20227,747,757,337,687,6815.100
01. Nov. 20227,817,817,697,747,748.600
31. Okt. 20227,687,727,687,727,721.900
28. Okt. 20227,707,767,647,667,6620.200
27. Okt. 20227,707,767,697,747,743.800
26. Okt. 20227,737,767,687,737,734.400
25. Okt. 20227,797,797,687,757,7528.300
24. Okt. 20227,647,737,647,717,7117.100
21. Okt. 20227,557,757,557,707,7014.500
20. Okt. 20227,637,697,557,627,6218.700
19. Okt. 20227,707,707,637,657,6515.500
18. Okt. 20227,727,767,627,687,6826.200
17. Okt. 20227,647,727,617,677,676.200
14. Okt. 20227,517,577,487,497,495.500
13. Okt. 20227,377,697,377,637,6330.100
12. Okt. 20227,497,557,467,527,5219.700
11. Okt. 20227,507,557,507,517,515.000
10. Okt. 20227,577,587,467,537,5323.200
07. Okt. 20227,547,637,547,567,565.900
06. Okt. 20227,687,687,667,667,661.300
05. Okt. 20227,687,707,687,707,70600
04. Okt. 20227,777,817,697,807,8037.200
03. Okt. 20227,637,717,557,637,6339.200
30. Sept. 20227,537,577,517,517,511.700
29. Sept. 20227,627,627,397,547,5410.100
28. Sept. 20227,227,757,207,757,7542.300
27. Sept. 20227,717,747,587,647,6460.900
26. Sept. 20227,707,707,617,637,6329.300
23. Sept. 20227,667,707,647,667,665.400
22. Sept. 20227,757,777,737,747,7433.900
21. Sept. 20227,827,827,747,777,7715.600
20. Sept. 20227,787,827,767,807,8024.800
19. Sept. 20227,787,837,757,807,8037.100
16. Sept. 20227,797,797,747,787,785.600
15. Sept. 20227,887,887,817,837,833.100
14. Sept. 20227,907,957,887,937,939.200
13. Sept. 20227,917,937,857,857,857.400
12. Sept. 20228,118,118,118,118,11300
09. Sept. 20227,978,117,978,108,104.400
08. Sept. 20227,947,967,947,967,962.900
07. Sept. 20227,867,977,867,977,979.200
06. Sept. 20227,897,917,857,877,8711.000
02. Sept. 20228,018,057,907,907,9019.400
01. Sept. 20227,927,957,887,937,9320.600
31. Aug. 20228,038,037,967,987,98111.000
30. Aug. 20228,028,047,948,008,0062.300
29. Aug. 20228,198,198,128,158,1520.300
26. Aug. 20228,228,228,158,158,1511.100
25. Aug. 20228,278,278,238,278,2713.000
24. Aug. 20228,238,238,218,238,2314.800
23. Aug. 20228,228,258,228,228,226.800
22. Aug. 20228,188,198,168,198,192.900
19. Aug. 20228,308,308,258,258,258.400
18. Aug. 20228,338,338,328,328,321.100
17. Aug. 20228,318,338,318,328,322.200
16. Aug. 20228,388,388,308,328,3212.400
15. Aug. 20228,358,368,308,338,3328.200
12. Aug. 20228,338,368,318,358,3525.800
11. Aug. 20228,338,388,328,348,345.400
10. Aug. 20228,408,408,318,358,359.300
09. Aug. 20228,388,418,388,388,386.200
08. Aug. 20228,368,398,368,378,3710.800
05. Aug. 20228,328,358,308,348,341.800
04. Aug. 20228,358,398,348,368,369.300
03. Aug. 20228,368,368,328,358,357.700
02. Aug. 20228,448,458,328,358,3517.600
01. Aug. 20228,408,428,308,398,3918.100
29. Juli 20228,378,468,378,418,4131.200
28. Juli 20228,318,338,278,288,285.700
27. Juli 20228,438,438,338,408,4014.800
26. Juli 20228,358,398,318,338,339.900
25. Juli 20228,428,428,298,358,3514.600
22. Juli 20228,368,408,288,358,3513.700
21. Juli 20228,268,348,248,348,3418.100
20. Juli 20228,298,348,268,308,3021.800
19. Juli 20228,328,358,308,328,3277.500
18. Juli 20228,298,308,258,258,258.300
15. Juli 20228,228,258,198,238,236.900
14. Juli 20228,178,198,178,198,191.700
13. Juli 20228,138,228,138,208,2017.800
12. Juli 20228,188,218,188,198,196.900
11. Juli 20228,268,268,198,248,249.300
08. Juli 20228,148,278,148,238,2311.700
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...