Deutsche Märkte öffnen in 6 Stunden 7 Minuten

RH Hedged Multi-Asset Income ETF (AMAX)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
7,95+0,01 (+0,13%)
Börsenschluss: 02:55PM EST
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
07. Feb. 20237,917,987,897,957,9521.491
06. Feb. 20237,977,977,927,937,931.000
03. Feb. 20237,998,007,937,957,9530.500
02. Feb. 20238,038,047,997,997,99164.900
01. Feb. 20238,018,067,968,068,0626.800
31. Jan. 20237,968,007,957,997,9985.600
30. Jan. 20237,967,977,907,977,9744.700
30. Jan. 20230.043 Dividende
27. Jan. 20238,048,078,028,048,0015.100
26. Jan. 20238,048,058,028,037,9926.100
25. Jan. 20237,998,057,998,037,9860.500
24. Jan. 20238,028,048,018,027,9815.200
23. Jan. 20237,967,997,927,997,9524.300
20. Jan. 20237,978,007,967,977,9313.100
19. Jan. 20237,967,997,927,977,9215.200
18. Jan. 20237,977,977,917,957,9013.600
17. Jan. 20237,957,967,917,927,8737.700
13. Jan. 20237,927,977,927,937,892.100
12. Jan. 20237,887,947,887,947,9010.100
11. Jan. 20237,827,867,827,867,821.600
10. Jan. 20237,857,857,777,807,7619.100
09. Jan. 20237,837,857,807,817,7627.300
06. Jan. 20237,697,817,697,787,7416.400
05. Jan. 20237,657,677,637,667,6215.100
04. Jan. 20237,697,737,667,677,6310.600
03. Jan. 20237,727,727,617,647,6017.100
30. Dez. 20227,637,667,617,667,6118.200
29. Dez. 20227,587,627,557,627,587.500
28. Dez. 20227,697,697,597,597,5512.600
27. Dez. 20227,697,717,697,707,663.000
23. Dez. 20227,687,717,647,717,6777.000
22. Dez. 20227,677,707,637,687,64592.400
21. Dez. 20227,737,757,737,757,71600
20. Dez. 20227,647,707,647,707,657.300
19. Dez. 20227,677,717,657,677,6349.400
16. Dez. 20227,737,737,697,727,6816.100
15. Dez. 20227,787,787,757,787,7414.200
14. Dez. 20227,857,867,837,857,815.600
13. Dez. 20227,897,897,837,857,8143.700
12. Dez. 20227,807,807,767,807,751.700
09. Dez. 20227,757,807,757,767,7233.300
08. Dez. 20227,797,837,797,807,7613.500
07. Dez. 20227,827,827,777,797,757.300
06. Dez. 20227,807,807,777,787,745.400
05. Dez. 20227,887,887,807,837,7922.200
02. Dez. 20227,857,927,857,907,8518.500
01. Dez. 20227,907,907,837,877,8312.200
30. Nov. 20227,767,847,737,847,7917.900
29. Nov. 20227,727,747,697,747,704.700
29. Nov. 20220.05 Dividende
28. Nov. 20227,827,857,807,807,715.900
25. Nov. 20227,847,867,847,867,76800
23. Nov. 20227,787,877,787,867,767.000
22. Nov. 20227,807,857,797,847,7416.500
21. Nov. 20227,727,747,707,747,6512.100
18. Nov. 20227,827,827,757,767,6712.200
17. Nov. 20227,787,827,777,807,7112.600
16. Nov. 20227,817,847,797,797,7016.600
15. Nov. 20227,837,837,797,817,7211.300
14. Nov. 20227,837,837,807,807,706.400
11. Nov. 20227,787,827,777,807,7115.100
10. Nov. 20227,767,847,767,827,7226.800
09. Nov. 20227,717,717,667,667,58900
08. Nov. 20227,717,797,687,737,6427.600
07. Nov. 20227,707,727,627,727,6321.300
04. Nov. 20227,687,687,607,687,5910.500
03. Nov. 20227,627,717,607,647,5616.600
02. Nov. 20227,747,757,337,687,5915.100
01. Nov. 20227,817,817,697,747,648.600
31. Okt. 20227,687,727,687,727,631.900
28. Okt. 20227,707,767,647,667,5720.200
28. Okt. 20220.041 Dividende
27. Okt. 20227,707,767,697,747,613.800
26. Okt. 20227,737,767,687,737,604.400
25. Okt. 20227,797,797,687,757,6228.300
24. Okt. 20227,647,737,647,717,5817.100
21. Okt. 20227,557,757,557,707,5714.500
20. Okt. 20227,637,697,557,627,4918.700
19. Okt. 20227,707,707,637,657,5215.500
18. Okt. 20227,727,767,627,687,5526.200
17. Okt. 20227,647,727,617,677,546.200
14. Okt. 20227,517,577,487,497,375.500
13. Okt. 20227,377,697,377,637,5030.100
12. Okt. 20227,497,557,467,527,3919.700
11. Okt. 20227,507,557,507,517,395.000
10. Okt. 20227,577,587,467,537,4123.200
07. Okt. 20227,547,637,547,567,435.900
06. Okt. 20227,687,687,667,667,531.300
05. Okt. 20227,687,707,687,707,56600
04. Okt. 20227,777,817,697,807,6637.200
03. Okt. 20227,637,717,557,637,5039.200
30. Sept. 20227,537,577,517,517,391.700
29. Sept. 20227,627,627,397,547,4110.100
29. Sept. 20220.074 Dividende
28. Sept. 20227,227,757,207,757,5542.300
27. Sept. 20227,717,747,587,647,4460.900
26. Sept. 20227,707,707,617,637,4329.300
23. Sept. 20227,667,707,647,667,465.400
22. Sept. 20227,757,777,737,747,5433.900
21. Sept. 20227,827,827,747,777,5715.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...