Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.578,41 +863,03 (+1,40%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 44 | 2024-08-02 | 31.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 35 | 2024-08-09 | 56.29 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 6 | 385 | 2024-08-16 | 34.70 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 15 | 2024-08-23 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.36 | -0.02 | -5.26% | 33 | 2,424 | 2024-09-20 | 77.00 | 0.00 | - | 5 | 5 |
| 0.98 | 0.00 | - | 7 | 305 | 2024-10-18 | 63.75 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 6 | 284 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 3.63 | +0.45 | +14.15% | 22 | 200 | 2024-12-20 | 74.90 | 0.00 | - | 1 | 5 |
| 4.42 | -0.43 | -8.87% | 3 | 1,065 | 2025-01-17 | 72.85 | 0.00 | - | 1 | 2 |
| 10.58 | 0.00 | - | 1 | 128 | 2025-03-21 | - | - | - | - | - |
| 11.25 | 0.00 | - | 2 | 239 | 2025-06-20 | 49.75 | 0.00 | - | 8 | 12 |
| 20.09 | 0.00 | - | 17 | 225 | 2026-01-16 | 56.00 | 0.00 | - | - | 21 |
| 28.99 | -1.88 | -6.09% | 3 | 33 | 2026-12-18 | - | - | - | - | - |
