Deutsche Märkte öffnen in 5 Stunden 11 Minuten
Nikkei 225
38.270,62 +68,25 (+0,18%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.143,79 -1.089,00 (-1,87%) CMC Crypto 200
1.305,91 +11,23 (+0,87%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 75 | 2024-05-17 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 414 | 2024-06-21 | 83.98 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 47 | 2024-07-19 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 26 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 5 | 15 | 2024-10-18 | 82.50 | 0.00 | - | 1 | 1 |
| 4.92 | 0.00 | - | 1 | 515 | 2024-11-15 | 76.45 | 0.00 | - | 1 | 0 |
| 6.30 | +0.85 | +15.60% | 3 | 34 | 2024-12-20 | - | - | - | - | - |
| 6.95 | -0.80 | -10.32% | 4 | 137 | 2025-01-17 | 72.39 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | 3 | 28 | 2025-03-21 | - | - | - | - | - |
| 11.05 | 0.00 | - | 3 | 8 | 2025-06-20 | - | - | - | - | - |
| 18.40 | 0.00 | - | 7 | 122 | 2026-01-16 | - | - | - | - | - |
