AMAT - Applied Materials, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.010.00-50
-----85.000.010.00-200
33.050.00-1090.000.080.00-80
31.370.00-1095.000.110.00-50
-----97.000.130.00-500
-----98.000.160.00-80
35.650.00-1099.000.950.00-22
26.650.00-10100.000.020.00-2000
13.790.00--2101.001.070.00-10
33.850.00--0102.000.010.00-2050
33.300.00-10103.000.060.00-50
30.050.00-10104.000.480.00-90
28.500.00-160105.000.030.00-10
-----106.000.120.00-10
19.750.00--0107.000.050.00-10
26.000.00-10108.000.150.00-10
23.600.00-10109.000.010.00-20
23.840.00-500110.000.020.00-20
16.550.00--0111.000.050.00-10
14.750.00-20112.000.030.00-10
18.350.00-10113.000.060.00-50
6.700.00-10114.000.030.00-80
22.900.00-40115.000.010.00-10
11.590.00-1000116.000.040.00-50
14.350.00-10117.000.020.00-10
15.850.00-10118.000.040.00-50
15.170.00-10119.000.030.00-90
14.050.00-310120.000.030.00-10
13.030.00-80121.000.020.00-760
11.400.00-20122.000.030.00-80
11.900.00-40123.000.040.00-170
10.500.00-10124.000.020.00-120
8.890.00-10125.000.030.00-160
6.050.00-20126.000.030.00-60
7.230.00-10127.000.100.00-490
5.750.00-40128.000.110.00-270
4.820.00-60129.000.210.00-1390
4.140.00-70130.000.260.00-4180
3.370.00-740131.000.410.00-2050
2.620.00-3020132.000.680.00-2050
1.770.00-1270133.001.090.00-1610
1.510.00-2470134.001.520.00-1030
1.020.00-3070135.002.050.00-990
0.640.00-730136.003.050.00-60
0.430.00-920137.003.850.00-30
0.330.00-1420138.004.530.00-70
0.210.00-440139.005.200.00-140
0.150.00-640140.008.950.00-10
0.100.00-410141.008.050.00-10
0.150.00-110142.006.450.00--0
0.060.00-120143.00-----
0.050.00-30144.009.700.00--0
0.050.00-10145.00-----
0.050.00-40146.00-----
0.050.00-20147.00-----
0.020.00-50148.00-----
-----149.0016.050.00--0
0.020.00-20150.0016.450.00--0
0.020.00-110152.50-----
0.020.00-30155.00-----
0.020.00-10160.00-----