Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
220,89+2,94 (+1,35%)
Börsenschluss: 04:00PM EDT
221,25 +0,36 (+0,16%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----110.000.010.00--1,020
79.360.00-20130.00-----
77.000.00-11140.000.020.00-18
44.790.00-50145.000.010.00-215
65.350.00-11150.000.010.00-618
-----155.000.190.00-16
50.020.00-11160.000.190.00-125
34.950.00--0165.000.030.00-122
42.480.00-11170.000.010.00-1281
47.530.00-99175.000.040.00-1350
40.000.00-50180.000.020.00-20155
34.520.00-50185.000.080.00-5103
-----187.500.02-0.04-66.67%131
31.58-0.90-2.77%107190.000.03-0.02-40.00%6125
-----192.500.100.00-185
22.500.00-211195.000.05-0.02-28.57%19215
-----197.500.05-0.06-54.55%1115
20.52-1.15-5.31%2049200.000.03-0.12-80.00%21317
18.66+3.66+24.40%265202.500.05-0.15-75.00%4226
16.42+3.34+25.54%269205.000.08-0.23-74.19%35277
13.000.00-136207.500.13-0.32-71.11%27192
11.32+2.92+34.76%18424210.000.26-0.73-73.74%99299
9.80+3.35+51.94%266212.500.48-0.83-63.36%92231
7.05+1.75+33.02%103354215.000.84-1.31-60.93%211261
5.04+1.24+32.63%54260217.501.53-1.67-52.19%217166
3.26+0.39+13.59%434591220.002.45-2.05-45.56%549454
2.10+0.35+20.00%311437222.503.55-3.20-47.41%424197
1.23-0.02-1.60%260620225.005.15-2.45-32.24%114105
0.80+0.10+14.29%174702227.506.93-0.12-1.70%4267
0.36-0.07-16.28%8932,240230.007.360.00-189
0.18-0.11-37.93%61116232.50-----
0.11-0.10-47.62%98247235.00-----
0.06-0.11-64.71%4772237.50-----
0.04-0.05-55.56%91370240.00-----
0.04-0.02-33.33%7302245.00-----
0.040.00-244250.00-----
0.030.00-3244255.00-----
0.160.00-35260.00-----
0.01-0.08-88.89%120265.00-----
0.01-0.04-80.00%137270.00-----