Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
119,98-4,28 (-3,44%)
Börsenschluss: 04:00PM EST
119,65 -0,33 (-0,28%)
Nachbörse: 05:29PM EST
In the money
Anzeigen:ListeStellage
Calls
3. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----60.000.010.00-56
48.600.00--065.00-----
-----75.000.040.00-231
32.600.00-1180.000.010.00-4252
29.950.00--083.000.010.00-3574
27.700.00--084.000.020.00-3569
29.900.00-5285.000.020.00-555
36.350.00-1686.000.050.00-520
32.92+21.22+181.37%3387.000.020.00-2475
-----88.000.020.00-48154
24.900.00--289.000.030.00-42114
34.320.00-2490.000.01-0.02-66.67%884
-----91.000.010.00-128
9.050.00--392.000.010.00-143
27.55+16.10+140.61%1193.000.030.00-1283
15.450.00-5894.000.01-0.06-85.71%2129
15.400.00-21195.000.030.00-10220
13.500.00-32496.000.080.00-12102
12.850.00-14597.000.010.00-1339
22.67+4.87+27.36%21098.000.020.00-2119
24.850.00-48533199.000.010.00-4148
19.95+0.99+5.22%1642100.000.010.00-20378
20.20-2.14-9.58%566101.000.030.00-13275
19.31-2.15-10.02%933102.000.010.00-2163
17.54-2.51-12.52%754103.000.03+0.02+200.00%20383
16.58+11.33+215.81%158104.000.02+0.01+100.00%6529
15.60-3.70-19.17%19100105.000.010.00-9999
14.33+8.77+157.73%1052106.000.02+0.01+100.00%8406
16.07-1.43-8.17%284107.000.01-0.01-50.00%19495
14.840.00-25180108.000.010.00-2521
11.88+2.25+23.36%34232109.000.02+0.01+100.00%37776
10.20-2.52-19.81%38379110.000.01-0.01-50.00%1706
9.08-3.32-26.77%25292111.000.030.00-6358
8.12-3.08-27.50%43514112.000.030.00-3255
6.98-3.09-30.69%29571113.000.02-0.02-50.00%5748
6.15-3.85-38.50%67632114.000.02-0.03-60.00%11255
4.80-3.35-41.10%2051,091115.000.01-0.03-75.00%2636
4.03-3.82-48.66%34838116.000.01-0.11-91.67%5161
2.97-3.28-52.48%58626117.000.01-0.11-91.67%4176
1.80-4.41-71.01%91466118.000.02-0.11-84.62%52150
1.10-4.11-78.89%48211119.000.01-0.31-96.88%48671
0.12-3.23-96.42%263497120.000.10-0.25-71.43%853236
0.10-3.50-97.22%124199121.001.11+0.33+42.31%402163
0.02-2.78-99.29%325179122.001.66+0.41+32.80%310144
0.02-2.23-99.11%3291,072123.00-----
0.02-1.50-98.68%253158124.00-----
0.02-1.08-98.18%44271125.001.85-0.35-15.91%766
0.01-0.82-98.80%69104126.00-----
0.01-0.49-98.00%72110127.004.77+1.12+30.68%2,5002,500
0.02-0.31-93.94%26112128.00-----
0.03-0.11-78.57%18157129.00-----
0.090.00-49143130.0016.150.00--0
0.010.00-2124135.00-----
0.020.00-22140.0030.500.00-20
0.020.00--1145.0022.00-13.30-37.68%20
-----150.0036.500.00--0
-----155.0045.400.00-50
-----160.0048.500.00--0