Deutsche Märkte geschlossen

Applied Materials, Inc. (AMAT)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
84,08-0,21 (-0,25%)
Ab 11:43AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
30. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
34.160.00--155.000.020.00-38
23.550.00-1260.000.060.00-56
18.520.00-484865.000.010.00-1610
-----69.000.03-0.03-50.00%53
19.790.00--1670.000.070.00-1185
19.550.00--371.000.04-0.07-63.64%1125
-----72.000.110.00-44
15.050.00--373.000.06-0.10-62.50%610
-----74.000.11-0.13-54.17%233
14.330.00--275.000.15-0.07-31.82%5307
-----76.000.300.00-1729
6.950.00-324477.000.23-0.15-39.47%1130
7.700.00--178.000.32-0.19-37.25%30104
4.950.00-5579.000.47-0.21-30.88%845
4.380.00-6880.000.81-0.10-10.99%18213
3.750.00-22381.001.10-0.19-14.73%19186
3.500.00-93182.001.450.00-42143
2.98+0.01+0.34%277283.001.54-0.26-14.44%16235
2.25-0.25-10.00%17415784.002.22-0.08-3.48%53234
1.76-0.24-12.00%23142285.002.64-0.08-2.94%1,4951,985
1.28+0.08+6.67%6322986.002.97-0.98-24.81%25200
1.12-0.05-4.27%7817787.003.25-0.70-17.72%5106
0.82-0.10-10.87%10933788.003.90-0.90-18.75%7322
0.54-0.11-16.92%6323489.004.40-1.10-20.00%4167
0.34-0.16-32.00%7048390.005.57-1.01-15.35%51,597
0.22-0.15-40.54%8826491.008.000.00-299
0.14-0.09-39.13%9619092.007.37-0.88-10.67%4107
0.10-0.07-41.18%7517593.009.500.00-13141
0.08-0.04-33.33%5137794.0011.300.00-1121
0.06-0.04-40.00%6327195.0010.57-0.87-7.60%30146
0.03-0.04-57.14%1117296.0010.990.00-8107
0.04-0.01-20.00%3315697.0011.550.00-266
0.040.00-4644598.0014.730.00-357
0.02-0.01-33.33%1017699.0016.170.00-136
0.020.00-2305100.0015.88-0.31-1.91%223
0.020.00-1083101.0016.030.00-13
0.01-0.08-88.89%16114102.0014.600.00-108
0.01-0.09-90.00%2071103.0013.350.00-14
0.070.00-145104.0013.760.00-17
0.01-0.01-50.00%2216105.0021.030.00-115
0.01-0.01-50.00%1150106.006.480.00-85
0.030.00-1028107.0015.350.00-10
0.020.00-135108.0017.900.00-120
0.030.00-1078109.0025.560.00-44
0.020.00-2108110.0019.540.00-22
0.020.00-130111.009.300.00-41
0.030.00-133112.00-----
0.220.00-212113.007.700.00--2
0.030.00-130114.0022.130.00--0
0.010.00-245115.009.800.00-10
0.040.00-445116.0012.750.00--0
0.250.00-212117.00-----
0.070.00-727118.0013.850.00-120
1.050.00-11119.0014.450.00--0
0.01-0.01-50.00%263120.0015.750.00-20
0.010.00-179125.00-----
0.010.00-814130.0046.400.00-30
0.100.00--1135.00-----
0.040.00-6030140.00-----
0.050.00-33150.00-----