Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.158,13 +156,53 (+0,87%) Euro Stoxx 50
4.953,30 +31,82 (+0,65%) Dow Jones 30
38.815,23 +139,55 (+0,36%) Gold
2.335,40 +26,80 (+1,16%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
59.380,23 +152,46 (+0,26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:22AM EDT. Markt geöffnet.
Strike:270.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 20 | 84 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 5 | 2024-05-24 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
| 0.40 | +0.05 | +14.29% | 90 | 278 | 2024-06-21 | 74.50 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 7 | 200 | 2024-07-19 | 68.50 | 0.00 | - | - | 0 |
| 3.67 | +0.32 | +9.55% | 2 | 1,137 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 7 | 292 | 2024-10-18 | - | - | - | - | - |
| 5.60 | 0.00 | - | 8 | 123 | 2024-11-15 | - | - | - | - | - |
| 7.60 | 0.00 | - | 158 | 201 | 2024-12-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 6 | 99 | 2025-01-17 | 75.60 | 0.00 | - | 6 | 7 |
| 9.40 | 0.00 | - | 17 | 31 | 2025-03-21 | - | - | - | - | - |
| 13.44 | 0.00 | - | 1 | 142 | 2025-06-20 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 81 | 2026-01-16 | - | - | - | - | - |
