Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 20 | 152 | 2024-08-02 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 2 | 41 | 2024-08-09 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 17 | 1,535 | 2024-08-16 | 54.35 | 0.00 | - | 2 | 0 |
| 0.13 | -0.11 | -45.83% | 10 | 5 | 2024-08-23 | - | - | - | - | - |
| 0.21 | -0.06 | -22.22% | 5 | 33 | 2024-08-30 | - | - | - | - | - |
| 0.59 | -0.01 | -1.67% | 23 | 2,530 | 2024-09-20 | 43.33 | 0.00 | - | 1 | 0 |
| 1.31 | -0.33 | -20.12% | 1 | 783 | 2024-10-18 | 30.15 | 0.00 | - | - | 13 |
| 2.96 | +0.27 | +10.04% | 7 | 258 | 2024-11-15 | 28.54 | 0.00 | - | - | 4 |
| 4.70 | +0.56 | +13.53% | 2 | 390 | 2024-12-20 | 37.60 | 0.00 | - | - | 1 |
| 5.70 | -0.10 | -1.72% | 2 | 545 | 2025-01-17 | 54.80 | 0.00 | - | 2 | 25 |
| 10.25 | 0.00 | - | 2 | 254 | 2025-03-21 | 47.20 | 0.00 | - | 13 | 12 |
| 13.00 | -4.70 | -26.55% | 2 | 410 | 2025-06-20 | 72.00 | 0.00 | - | 2 | 16 |
| 20.64 | -3.41 | -14.18% | 2 | 127 | 2026-01-16 | 62.50 | 0.00 | - | 6 | 38 |
| 32.42 | 0.00 | - | 10 | 64 | 2026-12-18 | - | - | - | - | - |
