Deutsche Märkte öffnen in 4 Stunden
Nikkei 225
32.315,61 -542,70 (-1,65%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.191,43 -520,88 (-1,28%) CMC Crypto 200
898,55 +5,83 (+0,65%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:180.00
Calls
8. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 7 | 2023-12-08 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 301 | 2023-12-15 | 34.55 | 0.00 | - | 200 | 75 |
| 0.03 | -0.04 | -57.14% | 2 | 10 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 74 | 2023-12-29 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
| 0.17 | +0.03 | +21.43% | 1 | 898 | 2024-01-19 | 30.18 | 0.00 | - | 8 | 0 |
| 0.84 | +0.23 | +37.70% | 2 | 136 | 2024-02-16 | 32.00 | 0.00 | - | 1 | 0 |
| 1.23 | -0.12 | -8.89% | 2 | 531 | 2024-03-15 | 32.02 | 0.00 | - | 2 | 4 |
| 2.39 | 0.00 | - | 1 | 65 | 2024-04-19 | 30.60 | 0.00 | - | 8 | 8 |
| 4.55 | +0.13 | +2.94% | 12 | 487 | 2024-06-21 | 40.17 | 0.00 | - | 2 | 16 |
| 5.50 | 0.00 | - | 5 | 15 | 2024-07-19 | 30.82 | 0.00 | - | 1 | 2 |
| 7.75 | 0.00 | - | 10 | 33 | 2024-09-20 | 30.73 | 0.00 | - | 10 | 11 |
| 12.30 | +1.40 | +12.84% | 22 | 874 | 2025-01-17 | 37.20 | 0.00 | - | 9 | 32 |
| 21.25 | +0.85 | +4.17% | 10 | 58 | 2026-01-16 | 47.37 | 0.00 | - | 2 | 1 |
