Deutsche Märkte öffnen in 5 Stunden 57 Minuten
Nikkei 225
38.675,24 +439,17 (+1,15%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.943,78 -699,62 (-1,17%) CMC Crypto 200
1.367,92 +55,30 (+4,21%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.62 | 0.00 | - | 16 | 31 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 58 | 263 |
| 28.65 | +2.71 | +10.45% | 6 | 432 | 2024-05-17 | 0.52 | -0.43 | -45.26% | 539 | 707 |
| 29.60 | +3.08 | +11.61% | 1 | 9 | 2024-05-24 | 1.11 | -0.46 | -29.30% | 11 | 244 |
| 28.65 | +7.59 | +36.04% | 2 | 16 | 2024-05-31 | 1.22 | -0.68 | -35.79% | 9 | 99 |
| 25.97 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.90 | -0.40 | -17.39% | 5 | 40 |
| - | - | - | - | - | 2024-06-14 | 2.00 | -0.70 | -25.93% | 4 | 3 |
| 31.18 | +5.92 | +23.44% | 4 | 1,133 | 2024-06-21 | 2.15 | -0.95 | -30.65% | 71 | 1,388 |
| 33.06 | +3.56 | +12.07% | 3 | 793 | 2024-07-19 | 3.60 | -1.01 | -21.91% | 1,779 | 822 |
| 27.83 | 0.00 | - | 3 | 286 | 2024-09-20 | 7.20 | -0.90 | -11.11% | 8 | 414 |
| 30.19 | 0.00 | - | 1 | 46 | 2024-10-18 | 8.30 | -0.70 | -7.78% | 3 | 221 |
| - | - | - | - | - | 2024-11-15 | 9.75 | -0.88 | -8.28% | 3 | 146 |
| 39.38 | 0.00 | - | 1 | 70 | 2024-12-20 | 14.95 | 0.00 | - | 5 | 40 |
| 43.96 | +1.76 | +4.17% | 8 | 1,482 | 2025-01-17 | 11.65 | -0.90 | -7.17% | 2 | 861 |
| 43.91 | 0.00 | - | 10 | 15 | 2025-03-21 | 14.30 | -3.25 | -18.52% | 1 | 30 |
| 49.79 | 0.00 | - | 1 | 21 | 2025-06-20 | 16.93 | -0.17 | -0.99% | 1 | 96 |
| 52.50 | 0.00 | - | 10 | 104 | 2026-01-16 | 24.20 | 0.00 | - | 3 | 294 |
