Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 7 | 2023-12-08 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 1 | 301 | 2023-12-15 | 34.55 | 0.00 | - | 200 | 75 |
0.03 | -0.04 | -57.14% | 2 | 10 | 2023-12-22 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 74 | 2023-12-29 | - | - | - | - | - |
0.50 | 0.00 | - | - | 1 | 2024-01-12 | - | - | - | - | - |
0.17 | +0.03 | +21.43% | 1 | 898 | 2024-01-19 | 30.18 | 0.00 | - | 8 | 0 |
0.84 | +0.23 | +37.70% | 2 | 136 | 2024-02-16 | 32.00 | 0.00 | - | 1 | 0 |
1.23 | -0.12 | -8.89% | 2 | 531 | 2024-03-15 | 32.02 | 0.00 | - | 2 | 4 |
2.39 | 0.00 | - | 1 | 65 | 2024-04-19 | 30.60 | 0.00 | - | 8 | 8 |
4.55 | +0.13 | +2.94% | 12 | 487 | 2024-06-21 | 40.17 | 0.00 | - | 2 | 16 |
5.50 | 0.00 | - | 5 | 15 | 2024-07-19 | 30.82 | 0.00 | - | 1 | 2 |
7.75 | 0.00 | - | 10 | 33 | 2024-09-20 | 30.73 | 0.00 | - | 10 | 11 |
12.30 | +1.40 | +12.84% | 22 | 874 | 2025-01-17 | 37.20 | 0.00 | - | 9 | 32 |
21.25 | +0.85 | +4.17% | 10 | 58 | 2026-01-16 | 47.37 | 0.00 | - | 2 | 1 |