AMAT - Applied Materials, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 16 | 29 | 2023-06-16 | 53.20 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 143 | 2023-07-21 | - | - | - | - | - |
| 0.29 | 0.00 | - | 7 | 70 | 2023-08-18 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 544 | 2023-09-15 | - | - | - | - | - |
| 1.27 | -0.32 | -20.13% | 2 | 38 | 2023-10-20 | - | - | - | - | - |
| 3.50 | +0.15 | +4.48% | 20 | 192 | 2024-01-19 | - | - | - | - | - |
| 6.82 | 0.00 | - | 2 | 105 | 2024-06-21 | - | - | - | - | - |
| 11.57 | 0.00 | - | 1 | 83 | 2025-01-17 | 49.67 | 0.00 | - | 1 | 1 |
