Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.935,51 +1.086,29 (+1,76%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.18 | -0.28 | -60.87% | 26 | 65 |
| 27.00 | -9.41 | -25.84% | 1 | 1 | 2024-08-09 | 0.55 | -0.34 | -38.20% | 1,028 | 1,009 |
| 28.05 | 0.00 | - | 1 | 78 | 2024-08-16 | 1.23 | -0.45 | -26.79% | 5 | 240 |
| 27.50 | 0.00 | - | 1 | 2 | 2024-08-23 | 2.15 | +0.13 | +6.44% | 10 | 18 |
| 26.21 | 0.00 | - | - | - | 2024-08-30 | 2.48 | 0.00 | - | 2 | 42 |
| - | - | - | - | - | 2024-09-06 | 2.55 | -1.08 | -29.75% | 1 | - |
| 30.85 | 0.00 | - | 4 | 262 | 2024-09-20 | 3.80 | -0.10 | -2.56% | 36 | 456 |
| 31.37 | -1.78 | -5.37% | 2 | 73 | 2024-10-18 | 5.50 | -0.54 | -8.94% | 14 | 240 |
| 48.50 | 0.00 | - | 1 | 4 | 2024-11-15 | 7.25 | -0.15 | -2.03% | 3 | 1,402 |
| 40.25 | 0.00 | - | 1 | 68 | 2024-12-20 | 8.50 | 0.00 | - | 2 | 193 |
| 39.70 | -1.90 | -4.57% | 1 | 1,486 | 2025-01-17 | 9.75 | 0.00 | - | 10 | 1,402 |
| 81.25 | 0.00 | - | 4 | 24 | 2025-03-21 | 11.54 | 0.00 | - | 2 | 133 |
| 47.12 | -2.83 | -5.67% | 3 | 20 | 2025-06-20 | 14.70 | 0.00 | - | 10 | 222 |
| 66.27 | 0.00 | - | 1 | 99 | 2026-01-16 | 21.05 | 0.00 | - | 5 | 306 |
| 64.01 | 0.00 | - | 1 | 11 | 2026-12-18 | 23.35 | 0.00 | - | 4 | 29 |
