Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
27.942,12 -87,45 (-0,31%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.291,01 -710,12 (-1,61%) CMC Crypto 200
1.254,91 -186,85 (-12,96%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 117 | 0 | 2021-12-10 | 3.79 | 0.00 | - | 133 | 0 |
| 5.50 | 0.00 | - | 901 | 0 | 2021-12-17 | 5.40 | 0.00 | - | 167 | 0 |
| 6.40 | 0.00 | - | 26 | 0 | 2021-12-23 | 6.60 | 0.00 | - | 16 | 0 |
| 7.15 | 0.00 | - | 8 | 0 | 2021-12-31 | 7.48 | 0.00 | - | 25 | 0 |
| 7.65 | 0.00 | - | 42 | 0 | 2022-01-07 | 8.05 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2022-01-14 | 9.05 | 0.00 | - | 5 | 0 |
| 9.84 | 0.00 | - | 448 | 0 | 2022-01-21 | 9.30 | 0.00 | - | 172 | 0 |
| 11.38 | 0.00 | - | 4 | 0 | 2022-02-18 | 12.71 | 0.00 | - | 102 | 0 |
| 14.20 | 0.00 | - | 17 | 0 | 2022-03-18 | 13.35 | 0.00 | - | 40 | 0 |
| 15.25 | 0.00 | - | 1 | 0 | 2022-04-14 | 11.40 | 0.00 | - | 5 | 0 |
| 18.23 | 0.00 | - | 1 | 0 | 2022-06-17 | 17.30 | 0.00 | - | 3 | 0 |
| 23.70 | 0.00 | - | 9 | 0 | 2022-07-15 | 18.63 | 0.00 | - | 3 | 0 |
| 20.75 | 0.00 | - | 2 | 0 | 2022-09-16 | 16.45 | 0.00 | - | - | 0 |
| 23.50 | 0.00 | - | 5 | 0 | 2023-01-20 | 24.50 | 0.00 | - | 3 | 0 |
| 35.47 | 0.00 | - | 1 | 0 | 2024-01-19 | 33.00 | 0.00 | - | 1 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
