Deutsche Märkte schließen in 2 Stunden 32 Minuten
DAX
14.918,29 -292,10 (-1,92%) Euro Stoxx 50
4.124,03 -83,11 (-1,98%) Dow Jones 30
31.926,32 -178,93 (-0,56%) Gold
1.999,70 +3,80 (+0,19%) EUR/USD
1,0761 -0,0076 (-0,70%) Bitcoin EUR
25.976,62 +476,53 (+1,87%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:58AM EDT. Markt geöffnet.
Strike:145.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 3 | 17 | 2023-03-24 | 24.25 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 21 | 133 | 2023-03-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 36 | 58 | 2023-04-06 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 32 | 2023-04-14 | - | - | - | - | - |
| 0.29 | 0.00 | - | 15 | 3,523 | 2023-04-21 | 28.95 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | 10 | 34 | 2023-04-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 66 | 0 | 2023-05-19 | - | - | - | - | - |
| 2.79 | 0.00 | - | 31 | 553 | 2023-06-16 | 31.65 | 0.00 | - | 1 | 4 |
| 3.81 | 0.00 | - | 86 | 427 | 2023-07-21 | 32.65 | 0.00 | - | 8 | 33 |
| 6.08 | 0.00 | - | 49 | 492 | 2023-09-15 | 25.25 | 0.00 | - | 15 | 14 |
| 6.58 | 0.00 | - | 3 | 64 | 2023-10-20 | - | - | - | - | - |
| 10.39 | 0.00 | - | 1 | 757 | 2024-01-19 | 30.40 | 0.00 | - | 13 | 29 |
| 14.77 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
| 18.60 | 0.00 | - | 12 | 167 | 2025-01-17 | 45.20 | 0.00 | - | 51 | 54 |
