Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.594,00 +871,35 (+1,41%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | - | 24 |
| 59.92 | 0.00 | - | - | - | 2024-08-16 | 0.12 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-08-30 | 0.28 | 0.00 | - | - | - |
| 83.58 | 0.00 | - | 1 | 68 | 2024-09-20 | 0.52 | 0.00 | - | 6 | 854 |
| 92.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 62 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.48 | 0.00 | - | 5 | 95 |
| 76.71 | 0.00 | - | 1 | 20 | 2024-12-20 | 1.35 | 0.00 | - | 3 | 64 |
| 66.40 | +1.96 | +3.04% | 1 | 959 | 2025-01-17 | 2.80 | 0.00 | - | 13 | 712 |
| 80.00 | 0.00 | - | 3 | 8 | 2025-03-21 | 4.10 | 0.00 | - | 2 | 12 |
| 98.05 | 0.00 | - | 1 | 3 | 2025-06-20 | 4.90 | 0.00 | - | 2 | 148 |
| 74.61 | 0.00 | - | 2 | 98 | 2026-01-16 | 7.20 | 0.00 | - | 2 | 195 |
| 85.12 | 0.00 | - | 3 | 9 | 2026-12-18 | 10.63 | 0.00 | - | 10 | 16 |
