Deutsche Märkte öffnen in 3 Stunden 54 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.170,34 -224,78 (-0,38%) CMC Crypto 200
1.370,06 +57,43 (+4,37%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 1 | 9 |
| 45.31 | 0.00 | - | 3 | 25 | 2024-05-17 | 0.11 | 0.00 | - | 3 | 216 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.19 | -73.08% | 6 | 10 |
| 44.79 | 0.00 | - | 5 | 5 | 2024-05-31 | 0.24 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.24 | 0.00 | - | - | 10 |
| 51.00 | 0.00 | - | 4 | 951 | 2024-06-21 | 0.44 | 0.00 | - | 10 | 1,801 |
| 48.00 | 0.00 | - | 10 | 46 | 2024-07-19 | 1.04 | 0.00 | - | 2 | 86 |
| 48.97 | 0.00 | - | 1 | 59 | 2024-09-20 | 1.79 | 0.00 | - | 1 | 870 |
| 64.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.35 | 0.00 | - | 2 | 22 |
| 64.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 63 | 64 |
| 64.45 | 0.00 | - | 1 | 20 | 2024-12-20 | 5.71 | 0.00 | - | 28 | 59 |
| 68.45 | +7.65 | +12.58% | 1 | 1,026 | 2025-01-17 | 4.25 | 0.00 | - | 2 | 654 |
| 62.00 | 0.00 | - | 3 | 5 | 2025-03-21 | 6.50 | 0.00 | - | 2 | 5 |
| 66.60 | 0.00 | - | 1 | 2 | 2025-06-20 | 7.15 | -0.45 | -5.92% | 1 | 148 |
| 82.50 | +0.64 | +0.78% | 1 | 121 | 2026-01-16 | 12.10 | 0.00 | - | 1 | 198 |
