Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 3 | 17 | 2023-03-24 | 24.25 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | 21 | 133 | 2023-03-31 | - | - | - | - | - |
0.05 | 0.00 | - | 36 | 58 | 2023-04-06 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 32 | 2023-04-14 | - | - | - | - | - |
0.29 | 0.00 | - | 15 | 3,523 | 2023-04-21 | 28.95 | 0.00 | - | 3 | 0 |
0.62 | 0.00 | - | 10 | 34 | 2023-04-28 | - | - | - | - | - |
1.68 | 0.00 | - | 66 | 0 | 2023-05-19 | - | - | - | - | - |
2.79 | 0.00 | - | 31 | 553 | 2023-06-16 | 31.65 | 0.00 | - | 1 | 4 |
3.81 | 0.00 | - | 86 | 427 | 2023-07-21 | 32.65 | 0.00 | - | 8 | 33 |
6.08 | 0.00 | - | 49 | 492 | 2023-09-15 | 25.25 | 0.00 | - | 15 | 14 |
6.58 | 0.00 | - | 3 | 64 | 2023-10-20 | - | - | - | - | - |
10.39 | 0.00 | - | 1 | 757 | 2024-01-19 | 30.40 | 0.00 | - | 13 | 29 |
14.77 | 0.00 | - | 1 | 22 | 2024-06-21 | - | - | - | - | - |
18.60 | 0.00 | - | 12 | 167 | 2025-01-17 | 45.20 | 0.00 | - | 51 | 54 |