Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
15.197,11 +263,73 (+1,77%) Euro Stoxx 50
4.191,57 +72,15 (+1,75%) Dow Jones 30
32.244,58 +382,60 (+1,20%) Gold
1.971,20 -11,60 (-0,59%) EUR/USD
1,0783 +0,0057 (+0,53%) Bitcoin EUR
26.024,96 -185,05 (-0,71%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | 0.00 | - | 54 | 159 | 2023-03-24 | 12.70 | 0.00 | - | 4 | 26 |
| 0.52 | 0.00 | - | 14 | 579 | 2023-03-31 | 15.30 | 0.00 | - | - | 4 |
| 0.92 | 0.00 | - | 8 | 113 | 2023-04-06 | - | - | - | - | - |
| 1.53 | 0.00 | - | 8 | 193 | 2023-04-14 | 13.10 | 0.00 | - | 1 | 4 |
| 2.05 | 0.00 | - | 192 | 3,514 | 2023-04-21 | 12.35 | 0.00 | - | 2 | 35 |
| 2.55 | 0.00 | - | 4 | 32 | 2023-04-28 | - | - | - | - | - |
| 4.35 | 0.00 | - | 57 | 1,129 | 2023-05-19 | - | - | - | - | - |
| 5.90 | 0.00 | - | 136 | 1,818 | 2023-06-16 | 16.15 | 0.00 | - | 5 | 37 |
| 7.60 | 0.00 | - | 79 | 443 | 2023-07-21 | 17.05 | 0.00 | - | 21 | 19 |
| 9.95 | 0.00 | - | 53 | 438 | 2023-09-15 | 20.95 | 0.00 | - | 1 | 14 |
| 11.65 | 0.00 | - | 40 | 62 | 2023-10-20 | - | - | - | - | - |
| 14.85 | 0.00 | - | 36 | 1,456 | 2024-01-19 | 21.90 | 0.00 | - | 35 | 1,122 |
| 16.50 | 0.00 | - | 20 | 165 | 2024-06-21 | 32.92 | 0.00 | - | 1 | 1 |
| 23.20 | 0.00 | - | 4 | 2,010 | 2025-01-17 | 35.35 | 0.00 | - | 16 | 33 |
