Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.14 | 0.00 | - | 54 | 159 | 2023-03-24 | 12.70 | 0.00 | - | 4 | 26 |
0.52 | 0.00 | - | 14 | 579 | 2023-03-31 | 15.30 | 0.00 | - | - | 4 |
0.92 | 0.00 | - | 8 | 113 | 2023-04-06 | - | - | - | - | - |
1.53 | 0.00 | - | 8 | 193 | 2023-04-14 | 13.10 | 0.00 | - | 1 | 4 |
2.05 | 0.00 | - | 192 | 3,514 | 2023-04-21 | 12.35 | 0.00 | - | 2 | 35 |
2.55 | 0.00 | - | 4 | 32 | 2023-04-28 | - | - | - | - | - |
4.35 | 0.00 | - | 57 | 1,129 | 2023-05-19 | - | - | - | - | - |
5.90 | 0.00 | - | 136 | 1,818 | 2023-06-16 | 16.15 | 0.00 | - | 5 | 37 |
7.60 | 0.00 | - | 79 | 443 | 2023-07-21 | 17.05 | 0.00 | - | 21 | 19 |
9.95 | 0.00 | - | 53 | 438 | 2023-09-15 | 20.95 | 0.00 | - | 1 | 14 |
11.65 | 0.00 | - | 40 | 62 | 2023-10-20 | - | - | - | - | - |
14.85 | 0.00 | - | 36 | 1,456 | 2024-01-19 | 21.90 | 0.00 | - | 35 | 1,122 |
16.50 | 0.00 | - | 20 | 165 | 2024-06-21 | 32.92 | 0.00 | - | 1 | 1 |
23.20 | 0.00 | - | 4 | 2,010 | 2025-01-17 | 35.35 | 0.00 | - | 16 | 33 |