Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.584,20 -711,35 (-1,20%) CMC Crypto 200
1.361,85 +49,22 (+3,75%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.73 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 133 |
| - | - | - | - | - | 2024-05-24 | 0.16 | 0.00 | - | 14 | 24 |
| 62.39 | 0.00 | - | 8 | 345 | 2024-06-21 | 0.21 | 0.00 | - | 46 | 1,880 |
| 67.35 | 0.00 | - | 1 | 32 | 2024-07-19 | 0.64 | 0.00 | - | 1 | 107 |
| 73.89 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.00 | -0.79 | -44.13% | 30 | 398 |
| 70.52 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.83 | 0.00 | - | 5 | 11 |
| 75.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 2.13 | 0.00 | - | 71 | 32 |
| 77.30 | 0.00 | - | 1 | 4 | 2024-12-20 | 2.49 | 0.00 | - | 5 | 100 |
| 76.82 | +0.24 | +0.31% | 1 | 2,035 | 2025-01-17 | 3.16 | 0.00 | - | 2 | 1,301 |
| - | - | - | - | - | 2025-03-21 | 3.90 | 0.00 | - | 10 | 22 |
| 85.93 | 0.00 | - | 2 | 9 | 2025-06-20 | 5.80 | 0.00 | - | 3 | 161 |
| 72.90 | 0.00 | - | 4 | 30 | 2026-01-16 | 10.25 | 0.00 | - | 42 | 73 |
