Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.363,94 +606,89 (+0,98%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.07 | +0.06 | +600.00% | 10 | - |
| 70.73 | 0.00 | - | 19 | 19 | 2024-08-16 | 0.06 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 2024-08-23 | 0.09 | 0.00 | - | - | 1 |
| 81.20 | 0.00 | - | 2 | 18 | 2024-09-20 | 0.28 | +0.02 | +7.69% | 15 | 701 |
| 83.40 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.55 | 0.00 | - | 3 | 8 |
| 75.40 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.22 | 0.00 | - | 1 | 34 |
| 110.08 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.78 | 0.00 | - | 2 | 238 |
| 75.60 | 0.00 | - | 2 | 1,987 | 2025-01-17 | 2.05 | 0.00 | - | 5 | 1,672 |
| - | - | - | - | - | 2025-03-21 | 2.67 | 0.00 | - | 1 | 26 |
| 87.43 | 0.00 | - | 1 | 10 | 2025-06-20 | 4.46 | 0.00 | - | 1 | 171 |
| 118.70 | 0.00 | - | 1 | 21 | 2026-01-16 | 7.33 | 0.00 | - | 7 | 76 |
| 128.00 | 0.00 | - | 4 | 18 | 2026-12-18 | 9.45 | 0.00 | - | 1 | 4 |
