Deutsche Märkte geschlossen
DAX
15.557,29 -14,61 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Gold
1.944,90 -0,70 (-0,04%) EUR/USD
1,0644 -0,0018 (-0,17%) Bitcoin EUR
24.888,25 -75,56 (-0,30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.15 | +0.73 | +21.35% | 6 | 55 | 2023-09-29 | 2.21 | -0.56 | -20.22% | 136 | 548 |
| 5.05 | +0.45 | +9.78% | 36 | 6 | 2023-10-06 | 3.17 | -0.51 | -13.86% | 67 | 90 |
| - | - | - | - | - | 2023-10-13 | 3.45 | -0.85 | -19.77% | 6 | 103 |
| 7.00 | +1.20 | +20.69% | 16 | 607 | 2023-10-20 | 4.60 | -0.40 | -8.00% | 57 | 1,757 |
| 6.72 | 0.00 | - | 10 | 14 | 2023-10-27 | 4.61 | -0.59 | -11.35% | 6 | 32 |
| 9.75 | +1.05 | +12.07% | 536 | 240 | 2023-11-17 | 6.93 | -0.47 | -6.35% | 122 | 1,056 |
| 10.65 | +0.02 | +0.19% | 2 | 80 | 2023-12-15 | 7.50 | -1.05 | -12.28% | 5 | 446 |
| 12.95 | -0.07 | -0.54% | 6 | 1,710 | 2024-01-19 | 9.17 | -0.88 | -8.76% | 23 | 5,648 |
| 16.15 | -1.35 | -7.71% | 4 | 28 | 2024-03-15 | 10.87 | 0.00 | - | 1 | 1,018 |
| - | - | - | - | - | 2024-04-19 | 12.31 | -0.56 | -4.35% | 153 | 41 |
| 21.05 | +1.43 | +7.29% | 1 | 291 | 2024-06-21 | 13.60 | 0.00 | - | 1 | 1,314 |
| 27.20 | -0.37 | -1.34% | 5 | 2,169 | 2025-01-17 | 17.60 | 0.00 | - | 6 | 364 |
| 36.90 | 0.00 | - | 1 | 5 | 2026-01-16 | - | - | - | - | - |
