Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.01 | 0.00 | - | 404 | 444 |
| 77.20 | 0.00 | - | 4 | 5 | 2024-08-16 | 0.44 | 0.00 | - | - | - |
| 121.54 | 0.00 | - | 1 | 34 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 337 |
| 110.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.25 | 0.00 | - | 11 | 24 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 0.32 | 0.00 | - | 4 | 52 |
| 87.43 | 0.00 | - | 1 | 14 | 2024-12-20 | 1.08 | 0.00 | - | 3 | 174 |
| 87.00 | 0.00 | - | 1 | 360 | 2025-01-17 | 0.88 | 0.00 | - | 1 | 1,430 |
| 98.00 | 0.00 | - | 1 | 1 | 2025-03-21 | 2.21 | 0.00 | - | 5 | 54 |
| 109.30 | 0.00 | - | 1 | 2 | 2025-06-20 | 2.60 | 0.00 | - | 2 | 282 |
| 125.95 | 0.00 | - | 4 | 60 | 2026-01-16 | 6.57 | 0.00 | - | 14 | 270 |
| 131.00 | 0.00 | - | 1 | 18 | 2026-12-18 | 8.05 | 0.00 | - | 4 | 22 |
