Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,5640%) BTC-EUR
26.202,77 -67,27 (-0,26%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
6. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.09 | -33.33% | 165 | 425 | 2023-04-06 | 8.15 | -5.50 | -40.29% | 3 | 45 |
| 0.95 | -0.09 | -8.65% | 35 | 146 | 2023-04-14 | 8.40 | -3.27 | -28.02% | 3 | 16 |
| 1.66 | -0.04 | -2.35% | 191 | 5,159 | 2023-04-21 | 8.91 | +0.21 | +2.41% | 6 | 118 |
| 2.18 | -0.02 | -0.91% | 8 | 88 | 2023-04-28 | 15.05 | 0.00 | - | - | 28 |
| 2.75 | +0.03 | +1.10% | 10 | 17 | 2023-05-05 | - | - | - | - | - |
| 4.18 | -0.14 | -3.24% | 13 | 538 | 2023-05-19 | 11.00 | -0.40 | -3.51% | 2 | 69 |
| 6.20 | -0.20 | -3.13% | 24 | 2,358 | 2023-06-16 | 13.25 | 0.00 | - | 26 | 201 |
| 7.75 | -0.01 | -0.13% | 74 | 492 | 2023-07-21 | 13.70 | -0.94 | -6.42% | 28 | 148 |
| 11.05 | +0.35 | +3.27% | 6 | 687 | 2023-09-15 | 15.80 | -0.50 | -3.07% | 291 | 176 |
| 10.75 | 0.00 | - | 11 | 113 | 2023-10-20 | 19.75 | 0.00 | - | - | 43 |
| 14.80 | 0.00 | - | 1 | 2,550 | 2024-01-19 | 19.35 | +0.35 | +1.84% | 3 | 2,205 |
| 19.52 | 0.00 | - | 6 | 110 | 2024-06-21 | 32.30 | 0.00 | - | - | 144 |
| 24.80 | +2.84 | +12.93% | 5 | 95 | 2025-01-17 | 26.40 | 0.00 | - | - | 40 |
