Deutsche Märkte öffnen in 3 Stunden 19 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.423,01 -361,03 (-0,61%) CMC Crypto 200
1.298,64 -66,48 (-4,87%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 2 | 23 |
| 77.75 | +11.15 | +16.74% | 5 | 7 | 2024-05-17 | 0.01 | -0.03 | -75.00% | 7 | 34 |
| - | - | - | - | - | 2024-05-24 | 0.38 | 0.00 | - | - | 1 |
| 79.36 | -0.96 | -1.20% | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 75.60 | 0.00 | - | 1 | 928 | 2024-06-21 | 0.08 | -0.04 | -33.33% | 25 | 1,901 |
| 80.28 | +6.54 | +8.87% | 2 | 22 | 2024-07-19 | 0.32 | 0.00 | - | 2 | 91 |
| 56.55 | 0.00 | - | 5 | 31 | 2024-09-20 | 0.93 | 0.00 | - | 1 | 329 |
| 80.90 | +5.88 | +7.84% | 5 | 1 | 2024-10-18 | 1.00 | -0.84 | -45.65% | 2 | 23 |
| 69.43 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.54 | 0.00 | - | 10 | 38 |
| 76.09 | 0.00 | - | 1 | 14 | 2024-12-20 | 2.44 | 0.00 | - | 1 | 139 |
| 73.40 | 0.00 | - | 1 | 361 | 2025-01-17 | 2.10 | -0.76 | -26.57% | 3 | 1,638 |
| - | - | - | - | - | 2025-03-21 | 2.96 | -0.24 | -7.50% | 1 | 63 |
| 89.73 | 0.00 | - | 1 | 8 | 2025-06-20 | 5.05 | 0.00 | - | 323 | 268 |
| 90.22 | 0.00 | - | 1 | 80 | 2026-01-16 | 7.90 | 0.00 | - | 15 | 92 |
