Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
27.777,90 -448,18 (-1,59%) Dow Jones 30
34.395,01 -194,76 (-0,56%) BTC-EUR
16.080,27 -292,41 (-1,79%) CMC Crypto 200
400,95 -5,20 (-1,28%) Nasdaq Compositive
11.482,45 +14,45 (+0,13%) S&P 500
4.076,57 -3,54 (-0,09%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
2. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 0 | 2022-12-02 | 26.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.06 | 0.00 | - | 68 | 0 | 2022-12-16 | 24.35 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 2022-12-30 | 21.05 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 60 | 0 | 2023-01-20 | 21.40 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 13 | 0 | 2023-02-17 | - | - | - | - | - |
| 2.96 | 0.00 | - | 2 | 0 | 2023-03-17 | 41.86 | 0.00 | - | 1 | 9 |
| 4.13 | 0.00 | - | 3 | 0 | 2023-04-21 | 34.00 | 0.00 | - | 4 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2023-06-16 | 29.76 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 30 | 0 | 2024-01-19 | 31.00 | 0.00 | - | 1 | 0 |
| 16.09 | 0.00 | - | 5 | 0 | 2024-06-21 | 32.30 | 0.00 | - | 2 | 0 |
| 18.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 34.85 | 0.00 | - | 12 | 0 |
