Deutsche Märkte öffnen in 2 Stunden 3 Minuten
Nikkei 225
27.942,86 -86,71 (-0,31%) Dow Jones 30
34.580,08 -59,72 (-0,17%) BTC-EUR
43.257,73 -887,62 (-2,01%) CMC Crypto 200
1.255,52 -186,24 (-12,92%) Nasdaq Compositive
15.085,47 -295,83 (-1,92%) S&P 500
4.538,43 -38,67 (-0,84%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Calls
10. Dezember 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | 0.00 | - | 1 | 0 | 2021-12-10 | 0.62 | 0.00 | - | 7 | 0 |
| 15.85 | 0.00 | - | 3 | 0 | 2021-12-17 | 1.30 | 0.00 | - | 64 | 0 |
| 15.26 | 0.00 | - | 1 | 0 | 2021-12-23 | 1.95 | 0.00 | - | 1 | 0 |
| 20.42 | 0.00 | - | 2 | 0 | 2021-12-31 | 2.66 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2022-01-07 | 3.11 | 0.00 | - | 6 | 0 |
| 19.00 | 0.00 | - | 11 | 0 | 2022-01-21 | 3.93 | 0.00 | - | 166 | 0 |
| 22.31 | 0.00 | - | 2 | 0 | 2022-02-18 | 6.35 | 0.00 | - | 10 | 0 |
| 22.50 | 0.00 | - | 9 | 0 | 2022-03-18 | 7.84 | 0.00 | - | 4 | 0 |
| 23.40 | 0.00 | - | 10 | 0 | 2022-04-14 | 8.83 | 0.00 | - | 3 | 0 |
| 26.30 | 0.00 | - | 5 | 0 | 2022-06-17 | 11.25 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2022-09-16 | 11.92 | 0.00 | - | - | 0 |
| 30.95 | 0.00 | - | 12 | 0 | 2023-01-20 | 16.64 | 0.00 | - | 7 | 0 |
| 41.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 24.00 | 0.00 | - | 2 | 0 |
© 2021 Yahoo. Alle Rechte vorbehalten.
