Deutsche Märkte schließen in 4 Stunden 17 Minuten
DAX
15.270,92 +75,58 (+0,50%) Euro Stoxx 50
4.197,75 +16,15 (+0,39%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Gold
1.946,10 +5,00 (+0,26%) EUR/USD
1,0801 +0,0029 (+0,27%) Bitcoin EUR
26.082,33 +124,36 (+0,48%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | 110 | 172 | 2023-03-24 | 0.59 | 0.00 | - | 274 | 0 |
| 7.00 | 0.00 | - | 42 | 0 | 2023-03-31 | 1.48 | 0.00 | - | 45 | 143 |
| 7.21 | 0.00 | - | 8 | 21 | 2023-04-06 | 1.99 | 0.00 | - | 15 | 25 |
| 12.35 | 0.00 | - | 4 | 15 | 2023-04-14 | 2.85 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 49 | 1,775 | 2023-04-21 | 3.40 | 0.00 | - | 394 | 2,690 |
| 9.30 | 0.00 | - | 1 | 0 | 2023-04-28 | 3.85 | 0.00 | - | 15 | 15 |
| 11.75 | 0.00 | - | 6 | 8 | 2023-05-19 | 5.50 | 0.00 | - | 501 | 0 |
| 13.49 | 0.00 | - | 22 | 0 | 2023-06-16 | 6.90 | 0.00 | - | 1,161 | 2,874 |
| 17.90 | 0.00 | - | 3 | 0 | 2023-07-21 | 8.13 | 0.00 | - | 18 | 0 |
| 17.40 | 0.00 | - | 2 | 361 | 2023-09-15 | 9.88 | 0.00 | - | 48 | 442 |
| 14.90 | 0.00 | - | 3 | 5 | 2023-10-20 | 11.04 | 0.00 | - | 12 | 22 |
| 21.90 | 0.00 | - | 57 | 0 | 2024-01-19 | 12.85 | 0.00 | - | 3 | 0 |
| 26.93 | 0.00 | - | 10 | 0 | 2024-06-21 | 16.12 | 0.00 | - | 7 | 0 |
| 29.07 | 0.00 | - | 1 | 0 | 2025-01-17 | 17.85 | 0.00 | - | 14 | 24 |
