Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
21.95 | 0.00 | - | 1 | 8 | 2023-09-29 | 0.03 | 0.00 | - | 10 | 620 |
25.00 | 0.00 | - | - | 5 | 2023-10-06 | 0.11 | +0.01 | +10.00% | 2 | 48 |
- | - | - | - | - | 2023-10-13 | 0.29 | +0.09 | +45.00% | 52 | 743 |
23.26 | 0.00 | - | 1 | 109 | 2023-10-20 | 0.48 | -0.02 | -4.00% | 3 | 1,954 |
23.31 | 0.00 | - | - | 312 | 2023-10-27 | 0.61 | 0.00 | - | 1 | 245 |
- | - | - | - | - | 2023-11-03 | 0.81 | 0.00 | - | 4 | 5 |
21.35 | -2.20 | -9.34% | 1 | 55 | 2023-11-17 | 1.56 | -0.20 | -11.36% | 20 | 323 |
26.20 | 0.00 | - | - | 1 | 2023-12-15 | 2.63 | +0.15 | +6.05% | 14 | 69 |
25.03 | 0.00 | - | 1 | 1,902 | 2024-01-19 | 3.11 | 0.00 | - | 12 | 3,767 |
27.80 | 0.00 | - | - | 10 | 2024-03-15 | 5.40 | +0.35 | +6.93% | 1,006 | 80 |
30.45 | 0.00 | - | 5 | 6 | 2024-04-19 | 5.69 | 0.00 | - | 50 | 62 |
30.94 | 0.00 | - | 5 | 333 | 2024-06-21 | 7.40 | -0.25 | -3.27% | 16 | 1,374 |
38.10 | 0.00 | - | 2 | 257 | 2025-01-17 | 11.30 | +1.10 | +10.78% | 84 | 540 |
47.23 | 0.00 | - | - | 2 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 6 |