Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.686,79 +1.069,20 (+1,74%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.12 | 0.00 | - | - | 5 | 2024-08-16 | - | - | - | - | - |
| 135.79 | 0.00 | - | 1 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 234 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 10 | 11 |
| 95.47 | 0.00 | - | 2 | 4 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 73 |
| 123.98 | 0.00 | - | 3 | 211 | 2025-01-17 | 0.74 | 0.00 | - | 2 | 789 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2025-06-20 | 2.25 | 0.00 | - | 1 | 10 |
| 122.45 | 0.00 | - | 1 | 19 | 2026-01-16 | 5.00 | 0.00 | - | 2 | 73 |
| 120.28 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 10 |
