Deutsche Märkte geschlossen
DAX
15.217,45 -38,42 (-0,25%) Euro Stoxx 50
4.131,68 +2,50 (+0,06%) Dow Jones 30
33.376,07 -242,81 (-0,72%) Gold
1.892,40 -27,40 (-1,43%) EUR/USD
1,0499 -0,0077 (-0,72%) Bitcoin EUR
24.975,86 +36,42 (+0,15%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:57PM EDT. Markt geöffnet.
Strike:115.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.95 | 0.00 | - | 1 | 8 | 2023-09-29 | 0.03 | 0.00 | - | 10 | 620 |
| 25.00 | 0.00 | - | - | 5 | 2023-10-06 | 0.11 | +0.01 | +10.00% | 2 | 48 |
| - | - | - | - | - | 2023-10-13 | 0.29 | +0.09 | +45.00% | 52 | 743 |
| 23.26 | 0.00 | - | 1 | 109 | 2023-10-20 | 0.48 | -0.02 | -4.00% | 3 | 1,954 |
| 23.31 | 0.00 | - | - | 312 | 2023-10-27 | 0.61 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2023-11-03 | 0.81 | 0.00 | - | 4 | 5 |
| 21.35 | -2.20 | -9.34% | 1 | 55 | 2023-11-17 | 1.56 | -0.20 | -11.36% | 20 | 323 |
| 26.20 | 0.00 | - | - | 1 | 2023-12-15 | 2.63 | +0.15 | +6.05% | 14 | 69 |
| 25.03 | 0.00 | - | 1 | 1,902 | 2024-01-19 | 3.11 | 0.00 | - | 12 | 3,767 |
| 27.80 | 0.00 | - | - | 10 | 2024-03-15 | 5.40 | +0.35 | +6.93% | 1,006 | 80 |
| 30.45 | 0.00 | - | 5 | 6 | 2024-04-19 | 5.69 | 0.00 | - | 50 | 62 |
| 30.94 | 0.00 | - | 5 | 333 | 2024-06-21 | 7.40 | -0.25 | -3.27% | 16 | 1,374 |
| 38.10 | 0.00 | - | 2 | 257 | 2025-01-17 | 11.30 | +1.10 | +10.78% | 84 | 540 |
| 47.23 | 0.00 | - | - | 2 | 2026-01-16 | 15.80 | 0.00 | - | 2 | 6 |
