Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.227,63 -607,47 (-1,56%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.271,66 -751,95 (-1,27%) CMC Crypto 200
1.295,76 -69,37 (-5,08%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 1 | 11 |
| 74.26 | 0.00 | - | 26 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 2 | 0 |
| 93.99 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.13 | 0.00 | - | 1 | 17 |
| 101.99 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.55 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.21 | 0.00 | - | 5 | 0 |
| 59.20 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.12 | 0.00 | - | 9 | 0 |
| 102.00 | 0.00 | - | 1 | 211 | 2025-01-17 | 1.41 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.64 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.42 | 0.00 | - | 2 | 2 |
| 105.20 | 0.00 | - | 11 | 0 | 2026-01-16 | 4.78 | 0.00 | - | 1 | 0 |
