Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.489,69 +1.990,68 (+3,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 102 | 482 | 2024-07-26 | 14.76 | -1.81 | -10.92% | 10 | 299 |
| 0.82 | +0.02 | +2.50% | 219 | 449 | 2024-08-02 | 14.04 | -2.88 | -17.02% | 172 | 579 |
| 1.62 | -0.24 | -12.90% | 509 | 639 | 2024-08-09 | 15.95 | -1.55 | -8.86% | 7 | 802 |
| 3.75 | +0.25 | +7.14% | 235 | 870 | 2024-08-16 | 17.10 | -1.52 | -8.16% | 15 | 988 |
| 5.30 | -0.55 | -9.40% | 10 | 47 | 2024-08-23 | 17.80 | +0.26 | +1.48% | 19 | 84 |
| 6.25 | +1.15 | +22.55% | 32 | 31 | 2024-08-30 | 21.55 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-09-06 | 20.97 | +0.91 | +4.54% | - | - |
| 7.65 | +0.94 | +14.01% | 584 | 1,326 | 2024-09-20 | 20.22 | -3.14 | -13.44% | 20 | 1,316 |
| 10.41 | -0.39 | -3.61% | 32 | 467 | 2024-10-18 | 22.60 | +0.45 | +2.03% | 12 | 958 |
| 14.05 | +0.17 | +1.22% | 70 | 1,173 | 2024-11-15 | 24.10 | -0.15 | -0.62% | 6 | 502 |
| 15.85 | -0.63 | -3.82% | 2 | 142 | 2024-12-20 | 27.35 | +0.60 | +2.24% | 2 | 226 |
| 18.45 | +0.45 | +2.50% | 20 | 1,466 | 2025-01-17 | 28.56 | +0.21 | +0.74% | 16 | 1,389 |
| 23.95 | 0.00 | - | 56 | 318 | 2025-03-21 | 22.78 | 0.00 | - | 17 | 298 |
| 27.00 | 0.00 | - | 5 | 235 | 2025-06-20 | 27.29 | 0.00 | - | 5 | 154 |
| 37.75 | 0.00 | - | 1 | 220 | 2026-01-16 | 38.60 | 0.00 | - | 9 | 83 |
| 52.67 | 0.00 | - | 1 | 66 | 2026-12-18 | 38.80 | 0.00 | - | 5 | 12 |
