Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.938,82 +290,11 (+0,49%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.12 | +200.00% | 1,789 | 241 | 2024-05-10 | 16.05 | -2.25 | -12.30% | 41 | 501 |
| 2.64 | +1.27 | +92.70% | 303 | 2,162 | 2024-05-17 | 17.81 | -3.39 | -15.99% | 2 | 779 |
| 3.60 | +1.48 | +69.81% | 35 | 112 | 2024-05-24 | 16.05 | 0.00 | - | - | 2 |
| 4.25 | +1.60 | +60.38% | 12 | 48 | 2024-05-31 | 30.35 | 0.00 | - | 4 | 5 |
| 6.11 | +1.81 | +42.09% | 123 | 1,464 | 2024-06-21 | 20.67 | -4.98 | -19.42% | 2 | 238 |
| 8.80 | +2.35 | +36.43% | 10 | 890 | 2024-07-19 | 23.00 | -4.55 | -16.52% | 10 | 467 |
| 14.21 | +3.21 | +29.18% | 10 | 1,234 | 2024-09-20 | 23.86 | 0.00 | - | 1 | 192 |
| 15.75 | +2.90 | +22.57% | 2 | 252 | 2024-10-18 | 25.85 | 0.00 | - | 1 | 75 |
| 15.20 | 0.00 | - | 2 | 87 | 2024-11-15 | 25.85 | 0.00 | - | 3 | 43 |
| 20.65 | +4.55 | +28.26% | 14 | 104 | 2024-12-20 | 27.40 | 0.00 | - | 14 | 28 |
| 21.95 | +4.35 | +24.72% | 9 | 1,706 | 2025-01-17 | 32.05 | -3.85 | -10.72% | 1 | 310 |
| 21.10 | 0.00 | - | 1 | 223 | 2025-03-21 | 33.60 | 0.00 | - | 2 | 29 |
| 31.20 | 0.00 | - | 1 | 23 | 2025-06-20 | 35.40 | 0.00 | - | 28 | 33 |
| 32.52 | 0.00 | - | 1 | 247 | 2026-01-16 | 44.76 | 0.00 | - | 12 | 25 |
