Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.396,57 -107,12 (-0,28%) Gold
2.338,50 -3,60 (-0,15%) EUR/USD
1,0697 -0,0007 (-0,06%) Bitcoin EUR
60.598,98 -1.766,41 (-2,83%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EDT. Markt geöffnet.
Strike:210.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.13 | +216.67% | 64 | 751 | 2024-04-26 | 16.10 | 0.00 | - | 2 | 105 |
| 0.50 | -0.04 | -7.41% | 30 | 731 | 2024-05-03 | 17.26 | 0.00 | - | 1 | 132 |
| 1.06 | -0.06 | -5.36% | 152 | 363 | 2024-05-10 | 17.62 | 0.00 | - | 1 | 117 |
| 3.05 | +0.10 | +3.39% | 57 | 2,301 | 2024-05-17 | 16.40 | -6.00 | -26.79% | 3 | 1,887 |
| 5.65 | +1.70 | +43.04% | 5 | 179 | 2024-05-24 | 23.29 | 0.00 | - | 1 | 375 |
| 4.16 | -0.24 | -5.45% | 267 | 28 | 2024-05-31 | 20.62 | 0.00 | - | 4 | 6 |
| 5.98 | +0.08 | +1.36% | 33 | 2,441 | 2024-06-21 | 19.35 | -4.08 | -17.41% | 41 | 931 |
| 8.33 | -0.04 | -0.48% | 5 | 503 | 2024-07-19 | 23.20 | -0.43 | -1.82% | 30 | 627 |
| 13.05 | -0.20 | -1.51% | 11 | 1,572 | 2024-09-20 | 28.67 | 0.00 | - | 5 | 532 |
| 14.65 | +0.10 | +0.69% | 10 | 880 | 2024-10-18 | 24.45 | 0.00 | - | 8 | 48 |
| 18.95 | +0.95 | +5.28% | 1 | 67 | 2024-11-15 | 20.90 | 0.00 | - | 1 | 61 |
| 19.70 | 0.00 | - | 2 | 305 | 2024-12-20 | 30.45 | 0.00 | - | 1 | 95 |
| 22.55 | +2.74 | +13.83% | 5 | 623 | 2025-01-17 | 31.15 | 0.00 | - | 16 | 133 |
| 27.05 | 0.00 | - | 6 | 6 | 2025-03-21 | 29.70 | 0.00 | - | 11 | 26 |
| 28.25 | 0.00 | - | 11 | 146 | 2025-06-20 | 33.96 | 0.00 | - | 80 | 149 |
| 38.45 | +3.65 | +10.49% | 10 | 100 | 2026-01-16 | 34.29 | 0.00 | - | 2 | 23 |
