Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.42 | +15.67% | 254 | 188 | 2024-08-02 | 7.00 | -0.90 | -11.39% | 52 | 1,230 |
| 5.10 | +0.90 | +21.43% | 37 | 76 | 2024-08-09 | 8.43 | -2.14 | -20.25% | 72 | 640 |
| 7.50 | +0.55 | +7.91% | 97 | 227 | 2024-08-16 | 10.60 | -1.85 | -14.86% | 171 | 1,187 |
| 8.49 | +1.31 | +18.25% | 25 | 101 | 2024-08-23 | 11.91 | 0.00 | - | 4 | 33 |
| 9.18 | -0.03 | -0.33% | 6 | 21 | 2024-08-30 | 13.62 | -1.69 | -11.04% | 3 | 289 |
| 10.22 | +0.22 | +2.20% | 1 | - | 2024-09-06 | - | - | - | - | - |
| 11.28 | +0.53 | +4.93% | 121 | 1,450 | 2024-09-20 | 14.95 | -0.15 | -0.99% | 55 | 2,134 |
| 14.95 | +0.31 | +2.12% | 22 | 745 | 2024-10-18 | 17.25 | -1.65 | -8.73% | 14 | 585 |
| 18.50 | 0.00 | - | 1 | 221 | 2024-11-15 | 18.90 | -0.70 | -3.57% | 87 | 517 |
| 20.55 | +0.55 | +2.75% | 6 | 280 | 2024-12-20 | 20.47 | -1.53 | -6.95% | 15 | 254 |
| 23.05 | +0.05 | +0.22% | 8 | 653 | 2025-01-17 | 23.37 | +1.27 | +5.75% | 4 | 472 |
| 27.03 | +0.18 | +0.67% | 3 | 21 | 2025-03-21 | 25.95 | +0.55 | +2.17% | 5 | 338 |
| 33.00 | +0.50 | +1.54% | 1 | 333 | 2025-06-20 | 28.50 | +0.60 | +2.15% | 12 | 245 |
| 41.90 | +2.13 | +5.36% | 81 | 191 | 2026-01-16 | 35.50 | 0.00 | - | 5 | 157 |
| 53.55 | 0.00 | - | 1 | 8 | 2026-12-18 | 37.05 | 0.00 | - | 1 | 1 |
