Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
37.063,56 -1.016,14 (-2,67%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.450,67 +498,18 (+0,86%) CMC Crypto 200
1.290,17 +404,64 (+44,62%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.55 | 0.00 | - | 10 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 60.10 | 0.00 | - | - | 0 | 2024-05-03 | 0.10 | 0.00 | - | 1 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 20 | 0 |
| 50.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.30 | 0.00 | - | 13 | 0 |
| 48.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.98 | 0.00 | - | 3 | 0 |
| 57.74 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.45 | 0.00 | - | 6 | 0 |
| 53.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 100 | 0 |
| 51.68 | 0.00 | - | 12 | 0 | 2024-10-18 | 3.08 | 0.00 | - | 1 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.95 | 0.00 | - | 2 | 0 |
| 67.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.55 | 0.00 | - | 1 | 0 |
| 58.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 6.25 | 0.00 | - | 10 | 0 |
| 76.10 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.15 | 0.00 | - | 1 | 0 |
| 68.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.70 | 0.00 | - | 4 | 0 |
