Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,14 +690,43 (+1,12%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | - | - |
| 72.75 | 0.00 | - | 5 | 5 | 2024-08-16 | 0.16 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-30 | 0.20 | 0.00 | - | 6 | 6 |
| 55.47 | 0.00 | - | 2 | 57 | 2024-09-20 | 0.55 | +0.02 | +3.77% | 9 | 1,346 |
| 56.57 | 0.00 | - | 7 | 39 | 2024-10-18 | 1.02 | -0.08 | -7.27% | 12 | 271 |
| 76.69 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.61 | 0.00 | - | 5 | 321 |
| 82.70 | 0.00 | - | 2 | 15 | 2024-12-20 | 3.27 | 0.00 | - | 1 | 175 |
| 62.00 | 0.00 | - | 1 | 638 | 2025-01-17 | 3.50 | -0.10 | -2.78% | 1 | 1,843 |
| - | - | - | - | - | 2025-03-21 | 4.75 | 0.00 | - | 75 | 141 |
| 65.44 | 0.00 | - | 20 | 38 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 251 |
| 73.90 | 0.00 | - | 7 | 173 | 2026-01-16 | 10.70 | +0.35 | +3.38% | 5 | 1,519 |
| 82.29 | 0.00 | - | 1 | 28 | 2026-12-18 | 13.60 | 0.00 | - | 1 | 37 |
