Deutsche Märkte öffnen in 33 Minuten
Nikkei 225
27.385,25 -34,36 (-0,13%) Dow Jones 30
32.105,25 +75,14 (+0,23%) Bitcoin EUR
26.066,09 +540,53 (+2,12%) CMC Crypto 200
617,40 +19,94 (+3,34%) Nasdaq Compositive
11.787,40 +117,44 (+1,01%) S&P 500
3.948,72 +11,75 (+0,30%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 7 | 0 | 2023-03-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 0 | 2023-03-31 | 29.25 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 0 | 2023-04-21 | 28.75 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 2023-04-28 | - | - | - | - | - |
| 1.09 | 0.00 | - | 25 | 0 | 2023-05-19 | - | - | - | - | - |
| 1.73 | 0.00 | - | 7 | 0 | 2023-06-16 | 26.25 | 0.00 | - | 10 | 0 |
| 3.05 | 0.00 | - | 24 | 0 | 2023-07-21 | 35.65 | 0.00 | - | 20 | 29 |
| 5.30 | 0.00 | - | 327 | 0 | 2023-09-15 | 35.20 | 0.00 | - | 1 | 0 |
| 5.79 | 0.00 | - | 1 | 0 | 2023-10-20 | - | - | - | - | - |
| 8.64 | 0.00 | - | 44 | 0 | 2024-01-19 | 39.45 | 0.00 | - | 1 | 10 |
| 13.72 | 0.00 | - | 3 | 0 | 2024-06-21 | 62.20 | 0.00 | - | 10 | 0 |
| 17.40 | 0.00 | - | 4 | 0 | 2025-01-17 | 39.73 | 0.00 | - | - | 1 |
