Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.478,09 +851,30 (+1,38%)
Applied Materials, Inc. (AMAT)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | -17.81 | -50.80% | 2 | 1 | 2024-08-02 | 0.65 | -0.90 | -58.06% | 55 | 196 |
| 21.54 | 0.00 | - | 3 | 9 | 2024-08-09 | 1.52 | -0.66 | -30.28% | 328 | 518 |
| 20.70 | +3.20 | +18.29% | 11 | 146 | 2024-08-16 | 3.11 | -1.18 | -27.51% | 93 | 631 |
| - | - | - | - | - | 2024-08-23 | 3.70 | -0.63 | -14.55% | 3 | 278 |
| 21.00 | -12.00 | -36.36% | 7 | 4 | 2024-08-30 | 4.85 | -0.40 | -7.62% | 21 | 68 |
| - | - | - | - | - | 2024-09-06 | 4.56 | -1.04 | -18.57% | 1 | - |
| 22.64 | 0.00 | - | 3 | 187 | 2024-09-20 | 6.30 | -1.23 | -16.33% | 525 | 562 |
| 29.45 | 0.00 | - | 1 | 50 | 2024-10-18 | 7.90 | -0.50 | -5.95% | 11 | 696 |
| 36.75 | 0.00 | - | 2 | 14 | 2024-11-15 | 10.70 | -0.65 | -5.73% | 28 | 225 |
| 37.06 | 0.00 | - | 3 | 45 | 2024-12-20 | 11.80 | +0.39 | +3.42% | 38 | 275 |
| 32.51 | -11.21 | -25.64% | 15 | 1,079 | 2025-01-17 | 13.90 | 0.00 | - | 19 | 752 |
| 36.27 | +1.77 | +5.13% | 2 | 6 | 2025-03-21 | 17.30 | 0.00 | - | 1 | 186 |
| 42.02 | -0.98 | -2.28% | 10 | 46 | 2025-06-20 | 19.29 | +0.22 | +1.15% | 1 | 193 |
| 51.10 | +2.48 | +5.10% | 1 | 53 | 2026-01-16 | 24.40 | 0.00 | - | 3 | 99 |
| 75.20 | 0.00 | - | 1 | 15 | 2026-12-18 | 30.70 | 0.00 | - | 10 | 73 |
