Deutsche Märkte geschlossen
DAX
18.430,05 +254,84 (+1,40%) Euro Stoxx 50
5.016,10 +59,14 (+1,19%) Dow Jones 30
38.931,68 +79,41 (+0,20%) Gold
2.323,10 -8,10 (-0,35%) EUR/USD
1,0777 +0,0003 (+0,03%) Bitcoin EUR
59.203,95 +197,50 (+0,33%)
Antero Midstream Corporation (AM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:50AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517C00003000 | 2024-04-23 1:00PM EDT | 3.00 | 10.80 | 11.20 | 11.40 | 0.00 | - | 1 | 0 | 337.50% |
| AM240517C00010000 | 2024-05-03 10:08AM EDT | 10.00 | 4.10 | 4.30 | 4.40 | 0.00 | - | 1 | 1 | 125.78% |
| AM240517C00012000 | 2024-05-01 2:35PM EDT | 12.00 | 1.70 | 2.30 | 2.40 | 0.00 | - | 9 | 9 | 70.31% |
| AM240517C00013000 | 2024-05-07 10:43AM EDT | 13.00 | 1.38 | 1.25 | 1.40 | +0.25 | +22.12% | 20 | 78 | 54.30% |
| AM240517C00014000 | 2024-05-07 9:57AM EDT | 14.00 | 0.42 | 0.35 | 0.45 | +0.07 | +20.00% | 31 | 10,451 | 28.32% |
| AM240517C00015000 | 2024-04-26 3:07PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 722 | 26.17% |
| AM240517C00016000 | 2024-04-19 1:41PM EDT | 16.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 47.66% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AM240517P00012000 | 2024-04-12 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 68.75% |
| AM240517P00013000 | 2024-05-07 11:21AM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 18 | 338 | 43.36% |
| AM240517P00014000 | 2024-05-06 12:28PM EDT | 14.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 16 | 176 | 22.07% |
| AM240517P00015000 | 2024-04-22 3:56PM EDT | 15.00 | 1.20 | 0.70 | 0.75 | 0.00 | - | 4 | 4 | 25.39% |
| AM240517P00016000 | 2024-04-25 3:51PM EDT | 16.00 | 1.75 | 1.60 | 1.75 | 0.00 | - | 2 | 0 | 46.48% |
