Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.713,48 +59,08 (+0,10%)
Antero Midstream Corporation (AM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.10 | 0.00 | - | - | 15 |
| 4.30 | 0.00 | - | 5 | 0 | 10.00 | 0.10 | 0.00 | - | 10 | 270 |
| 3.08 | 0.00 | - | 73 | 0 | 11.00 | 0.02 | 0.00 | - | 4 | 1,661 |
| 2.99 | +0.29 | +10.74% | 1 | 34 | 12.00 | 0.05 | 0.00 | - | 1 | 1,575 |
| 1.93 | +0.03 | +1.58% | 3 | 1,956 | 13.00 | 0.05 | 0.00 | - | 20 | 509 |
| 1.00 | +0.09 | +9.89% | 26 | 3,939 | 14.00 | 0.07 | 0.00 | - | 18 | 1,051 |
| 0.29 | +0.06 | +26.09% | 524 | 10,887 | 15.00 | 0.28 | -0.08 | -22.22% | 28 | 160 |
| 0.03 | 0.00 | - | 12 | 88 | 16.00 | 1.30 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | - | 5 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 20.00 | 7.20 | 0.00 | - | - | 5 |
