Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.946,01 +1.010,72 (+1,87%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517C00002500 | 2023-11-21 4:55PM EDT | 2.50 | 6.60 | 10.20 | 11.30 | 0.00 | - | 22 | 29 | 0.00% |
| ALXO240517C00004000 | 2023-11-21 1:59PM EDT | 4.00 | 5.70 | 8.80 | 9.70 | 0.00 | - | 15 | 15 | 0.00% |
| ALXO240517C00005000 | 2023-10-16 10:19AM EDT | 5.00 | 4.50 | 1.70 | 6.70 | 0.00 | - | 150 | 50 | 0.00% |
| ALXO240517C00007500 | 2023-12-21 2:46PM EDT | 7.50 | 6.61 | 6.10 | 7.20 | 0.00 | - | 1 | 24 | 0.00% |
| ALXO240517C00010000 | 2024-04-30 3:22PM EDT | 10.00 | 6.99 | 5.20 | 9.00 | 0.00 | - | 1 | 407 | 233.98% |
| ALXO240517C00011000 | 2024-03-19 10:29AM EDT | 11.00 | 2.25 | 4.50 | 6.50 | 0.00 | - | 1 | 18 | 253.52% |
| ALXO240517C00012500 | 2024-04-05 3:14PM EDT | 12.50 | 1.25 | 2.75 | 6.50 | 0.00 | - | 2 | 4 | 157.42% |
| ALXO240517C00014000 | 2024-04-30 3:22PM EDT | 14.00 | 3.34 | 2.55 | 4.60 | 0.00 | - | 81 | 127 | 157.23% |
| ALXO240517C00015000 | 2024-04-26 2:59PM EDT | 15.00 | 2.60 | 1.75 | 3.80 | 0.00 | - | 1 | 91 | 141.02% |
| ALXO240517C00016000 | 2024-04-26 3:20PM EDT | 16.00 | 1.80 | 1.10 | 2.95 | 0.00 | - | 1 | 19 | 125.00% |
| ALXO240517C00017500 | 2024-05-02 12:51PM EDT | 17.50 | 0.90 | 1.00 | 2.55 | -0.30 | -25.00% | 10 | 399 | 154.10% |
| ALXO240517C00019000 | 2024-05-02 11:37AM EDT | 19.00 | 0.45 | 0.20 | 1.35 | -0.55 | -55.00% | 1 | 148 | 115.23% |
| ALXO240517C00020000 | 2024-04-25 2:07PM EDT | 20.00 | 0.60 | 0.00 | 1.15 | 0.00 | - | - | 2 | 116.80% |
| ALXO240517C00021000 | 2024-03-13 1:50PM EDT | 21.00 | 0.70 | 0.00 | 5.00 | 0.00 | - | 6 | 1 | 281.74% |
| ALXO240517C00022000 | 2024-04-17 11:44AM EDT | 22.00 | 0.55 | 0.00 | 3.20 | 0.00 | - | - | 135 | 232.03% |
| ALXO240517C00025000 | 2024-04-03 3:24PM EDT | 25.00 | 0.17 | 0.00 | 2.00 | 0.00 | - | 3 | 6 | 224.32% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALXO240517P00005000 | 2024-03-19 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| ALXO240517P00006000 | 2023-11-24 1:59PM EDT | 6.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 419.53% |
| ALXO240517P00007500 | 2024-02-15 1:01PM EDT | 7.50 | 0.30 | 0.05 | 0.85 | 0.00 | - | 1 | 57 | 328.13% |
| ALXO240517P00009000 | 2024-01-18 4:03PM EDT | 9.00 | 1.10 | 0.10 | 2.00 | 0.00 | - | 1 | 25 | 361.91% |
| ALXO240517P00010000 | 2024-03-11 3:44PM EDT | 10.00 | 0.80 | 0.30 | 2.40 | 0.00 | - | 3 | 15 | 354.49% |
| ALXO240517P00011000 | 2024-04-23 12:18PM EDT | 11.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | 1 | 110 | 436.33% |
| ALXO240517P00012500 | 2024-04-30 11:15AM EDT | 12.50 | 0.10 | 0.10 | 1.00 | 0.00 | - | 1 | 17 | 162.89% |
| ALXO240517P00014000 | 2024-05-02 11:51AM EDT | 14.00 | 0.15 | 0.05 | 1.35 | -0.30 | -66.67% | 1 | 10 | 133.59% |
| ALXO240517P00015000 | 2024-04-18 9:30AM EDT | 15.00 | 0.90 | 0.40 | 2.15 | 0.00 | - | 1 | 4 | 150.78% |
| ALXO240517P00016000 | 2024-04-17 2:52PM EDT | 16.00 | 1.60 | 0.55 | 2.15 | 0.00 | - | 4 | 14 | 120.90% |
| ALXO240517P00017500 | 2024-04-29 10:22AM EDT | 17.50 | 1.60 | 1.00 | 4.00 | 0.00 | - | 1 | 2 | 142.97% |
