Deutsche Märkte schließen in 3 Stunden 44 Minuten
DAX
18.158,56 +90,65 (+0,50%) Euro Stoxx 50
4.924,68 +39,23 (+0,80%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0730 -0,0018 (-0,17%) Bitcoin EUR
61.696,00 +968,46 (+1,59%)
ALX Oncology Holdings Inc. (ALXO)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.30 | 0.00 | - | 151 | 151 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | 1 | 38 |
| 0.49 | 0.00 | - | - | 5 | 9.00 | 1.55 | 0.00 | - | 16 | 17 |
| 0.24 | 0.00 | - | 5 | 50 | 10.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 52 | 11.00 | 0.70 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 1 | 1 | 12.00 | 4.20 | 0.00 | - | 2 | 170 |
| - | - | - | - | - | 13.00 | 3.90 | 0.00 | - | 201 | 300 |
| 2.00 | 0.00 | - | 13 | 13 | 14.00 | 1.80 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 5 | 31 | 15.00 | 3.30 | 0.00 | - | 253 | 45 |
| 1.60 | 0.00 | - | 1 | 1 | 16.00 | 2.25 | 0.00 | - | 5 | 0 |
| 0.34 | 0.00 | - | 10 | 4 | 17.00 | 2.34 | 0.00 | - | - | 10 |
| 2.40 | 0.00 | - | 5 | 5 | 18.00 | 3.70 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 2 | 7 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 779 | 20.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 6 | 6 | 25.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
