Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.074,00 -103,62 (-0,57%) Euro Stoxx 50
4.897,77 -38,20 (-0,77%) Dow Jones 30
38.983,44 -128,72 (-0,33%) Gold
2.308,60 -22,20 (-0,95%) EUR/USD
1,0678 -0,0038 (-0,35%) Bitcoin EUR
57.738,20 +588,17 (+1,03%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:41AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719C00105000 | 2024-06-20 3:56PM EDT | 105.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ALV240719C00110000 | 2024-06-24 10:10AM EDT | 110.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| ALV240719C00115000 | 2024-06-25 10:16AM EDT | 115.00 | 1.45 | 0.00 | 0.00 | -0.35 | -19.44% | 1 | 25 | 6.25% |
| ALV240719C00120000 | 2024-06-25 11:35AM EDT | 120.00 | 0.50 | 0.00 | 0.00 | -0.25 | -33.33% | 1 | 18 | 12.50% |
| ALV240719C00125000 | 2024-06-24 12:42PM EDT | 125.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| ALV240719C00130000 | 2024-06-07 3:35PM EDT | 130.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 12.50% |
| ALV240719C00135000 | 2024-06-18 1:36PM EDT | 135.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 25.00% |
| ALV240719C00140000 | 2024-06-03 11:41AM EDT | 140.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 25.00% |
| ALV240719C00145000 | 2024-05-24 2:15PM EDT | 145.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 107.30% |
| ALV240719C00150000 | 2024-06-03 9:30AM EDT | 150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240719P00100000 | 2024-06-11 1:47PM EDT | 100.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ALV240719P00105000 | 2024-06-18 9:58AM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| ALV240719P00110000 | 2024-06-24 10:10AM EDT | 110.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| ALV240719P00115000 | 2024-06-17 11:58AM EDT | 115.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| ALV240719P00125000 | 2024-05-31 3:03PM EDT | 125.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ALV240719P00130000 | 2024-06-03 2:05PM EDT | 130.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| ALV240719P00155000 | 2024-05-16 12:23PM EDT | 155.00 | 28.72 | 43.50 | 48.00 | 0.00 | - | - | 0 | 83.64% |
