Deutsche Märkte öffnen in 3 Stunden 42 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.125,53 -98,91 (-0,17%) CMC Crypto 200
1.370,44 +57,81 (+4,40%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Autoliv, Inc. (ALV)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 6.50 | 11.40 | 0.00 | - | 1 | 5 | 72.12% |
| ALV240517C00120000 | 2024-05-03 3:24PM EDT | 120.00 | 2.90 | 4.10 | 5.20 | 0.00 | - | 12 | 32 | 34.03% |
| ALV240517C00125000 | 2024-05-06 1:11PM EDT | 125.00 | 1.50 | 1.20 | 2.10 | +0.40 | +36.36% | 7 | 35 | 30.59% |
| ALV240517C00130000 | 2024-05-06 2:31PM EDT | 130.00 | 0.30 | 0.25 | 4.90 | -0.05 | -14.29% | 3 | 209 | 57.69% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.10 | 1.80 | 0.00 | - | 1 | 113 | 50.05% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 57.62% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.30 | 0.00 | - | 5 | 10 | 65.82% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 10 | 17 | 60.64% |
| ALV240517P00110000 | 2024-04-26 11:37AM EDT | 110.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 18 | 40.23% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 70.31% |
| ALV240517P00120000 | 2024-05-06 10:00AM EDT | 120.00 | 1.05 | 0.55 | 4.90 | -0.20 | -16.00% | 1 | 23 | 51.93% |
| ALV240517P00125000 | 2024-05-06 1:11PM EDT | 125.00 | 2.50 | 2.15 | 3.50 | -2.90 | -53.70% | 1 | 7 | 33.52% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 4.20 | 9.00 | 0.00 | - | 6 | 4 | 61.18% |
