Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.637,12 +258,43 (+0,42%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.56 | 3.20 | 3.90 | 0.00 | - | - | 1 | 0.00% |
| ALTM240621C00002000 | 2024-05-29 10:33AM EDT | 2.00 | 2.45 | 1.25 | 1.90 | 0.00 | - | 1 | 33 | 393.75% |
| ALTM240621C00003000 | 2024-06-13 3:42PM EDT | 3.00 | 0.67 | 0.40 | 0.55 | 0.00 | - | 2 | 84 | 78.13% |
| ALTM240621C00004000 | 2024-06-14 2:13PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 633 | 87.50% |
| ALTM240621C00005000 | 2024-06-14 3:56PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 4,540 | 171.88% |
| ALTM240621C00006000 | 2024-05-28 1:00PM EDT | 6.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 1,287 | 231.25% |
| ALTM240621C00007000 | 2024-05-13 12:58PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 64 | 278.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240621P00003000 | 2024-06-14 11:20AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 3 | 90.63% |
| ALTM240621P00004000 | 2024-06-14 12:13PM EDT | 4.00 | 0.60 | 0.45 | 0.60 | +0.20 | +50.00% | 38 | 1,413 | 115.63% |
| ALTM240621P00005000 | 2024-06-14 1:38PM EDT | 5.00 | 1.50 | 1.45 | 1.65 | +0.30 | +25.00% | 1 | 238 | 143.75% |
| ALTM240621P00006000 | 2024-05-20 9:48AM EDT | 6.00 | 1.20 | 2.45 | 2.60 | 0.00 | - | 10 | 35 | 278.13% |
| ALTM240621P00007000 | 2024-05-10 3:36PM EDT | 7.00 | 2.35 | 2.80 | 2.95 | 0.00 | - | - | 0 | 0.00% |
