Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.784,52 +566,28 (+0,93%)
Arcadium Lithium plc (ALTM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.56 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 33 | 2.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 2 | 84 | 3.00 | 0.05 | 0.00 | - | 4 | 3 |
| 0.05 | 0.00 | - | 10 | 633 | 4.00 | 0.60 | +0.20 | +50.00% | 38 | 1,413 |
| 0.01 | -0.04 | -80.00% | 2 | 4,540 | 5.00 | 1.50 | +0.30 | +25.00% | 1 | 238 |
| 0.04 | 0.00 | - | 4 | 1,287 | 6.00 | 1.20 | 0.00 | - | 10 | 35 |
| 0.05 | 0.00 | - | 2 | 64 | 7.00 | 2.35 | 0.00 | - | - | 0 |
