Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,20 +34,70 (+1,45%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.528,76 +1.478,55 (+2,46%)
Arcadium Lithium plc (ALTM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517C00001000 | 2024-04-29 12:31PM EDT | 1.00 | 3.37 | 3.70 | 3.90 | 0.00 | - | 1 | 0 | 1,925.00% |
| ALTM240517C00002000 | 2024-04-12 2:39PM EDT | 2.00 | 2.05 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 2,531.25% |
| ALTM240517C00003000 | 2024-05-17 1:30PM EDT | 3.00 | 1.82 | 1.75 | 1.95 | +0.27 | +17.42% | 42 | 70 | 50.00% |
| ALTM240517C00004000 | 2024-05-17 3:32PM EDT | 4.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 186 | 2,578 | 50.00% |
| ALTM240517C00005000 | 2024-05-17 3:32PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 18 | 10,137 | 75.00% |
| ALTM240517C00006000 | 2024-05-16 1:50PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 542 | 278.13% |
| ALTM240517C00007000 | 2024-05-07 3:40PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 36 | 418.75% |
| ALTM240517C00008000 | 2024-04-18 10:10AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 612.50% |
| ALTM240517C00010000 | 2024-03-21 1:59PM EDT | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 1,025.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTM240517P00003000 | 2024-04-30 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 108 | 562.50% |
| ALTM240517P00004000 | 2024-05-13 9:30AM EDT | 4.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,720 | 268.75% |
| ALTM240517P00005000 | 2024-05-17 3:31PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | -0.28 | -73.68% | 55 | 2,185 | 210.94% |
| ALTM240517P00006000 | 2024-05-17 10:59AM EDT | 6.00 | 1.15 | 1.10 | 1.25 | -0.20 | -14.81% | 2 | 3 | 278.13% |
| ALTM240517P00007000 | 2024-05-13 11:22AM EDT | 7.00 | 2.25 | 2.10 | 2.25 | 0.00 | - | 1 | 1 | 418.75% |
| ALTM240517P00008000 | 2024-04-26 9:36AM EDT | 8.00 | 4.00 | 3.00 | 3.30 | 0.00 | - | 1 | 0 | 200.00% |
| ALTM240517P00010000 | 2024-04-09 11:20AM EDT | 10.00 | 5.50 | 5.10 | 5.40 | 0.00 | - | - | 2 | 931.25% |
