Deutsche Märkte schließen in 5 Stunden 16 Minuten
DAX
18.643,58 -125,38 (-0,67%) Euro Stoxx 50
5.028,40 -45,94 (-0,91%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.420,80 -17,70 (-0,73%) EUR/USD
1,0873 +0,0012 (+0,11%) Bitcoin EUR
65.422,14 +3.765,02 (+6,11%)
Altimmune, Inc. (ALT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524C00005000 | 2024-05-17 2:24PM EDT | 5.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240524C00005500 | 2024-05-09 9:41AM EDT | 5.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALT240524C00006000 | 2024-05-20 3:40PM EDT | 6.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| ALT240524C00006500 | 2024-05-01 3:37PM EDT | 6.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240524C00007000 | 2024-05-20 11:34AM EDT | 7.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ALT240524C00007500 | 2024-05-20 9:57AM EDT | 7.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240524C00008000 | 2024-05-20 3:54PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,206 | 0 | 0.00% |
| ALT240524C00008500 | 2024-05-20 3:45PM EDT | 8.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,650 | 0 | 12.50% |
| ALT240524C00009000 | 2024-05-20 2:05PM EDT | 9.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 25.00% |
| ALT240524C00009500 | 2024-05-20 3:36PM EDT | 9.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 794 | 0 | 50.00% |
| ALT240524C00010000 | 2024-05-20 3:34PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 50.00% |
| ALT240524C00010500 | 2024-05-20 11:35AM EDT | 10.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
| ALT240524C00011000 | 2024-05-20 12:01PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 50.00% |
| ALT240524C00011500 | 2024-05-20 9:33AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ALT240524C00012000 | 2024-05-20 3:42PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 870 | 0 | 50.00% |
| ALT240524C00012500 | 2024-05-20 3:53PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| ALT240524C00013000 | 2024-05-20 9:45AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| ALT240524C00013500 | 2024-05-20 9:30AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ALT240524C00014000 | 2024-05-20 9:30AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 50.00% |
| ALT240524C00014500 | 2024-05-20 9:57AM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| ALT240524C00015000 | 2024-05-16 9:48AM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| ALT240524C00016000 | 2024-05-17 2:30PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| ALT240524C00017500 | 2024-05-17 12:26PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ALT240524C00018000 | 2024-05-17 12:44PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ALT240524C00019000 | 2024-05-03 10:16AM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALT240524P00005500 | 2024-05-20 11:38AM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 50.00% |
| ALT240524P00006000 | 2024-05-20 10:21AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| ALT240524P00006500 | 2024-05-20 3:12PM EDT | 6.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 50.00% |
| ALT240524P00007000 | 2024-05-20 3:59PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| ALT240524P00007500 | 2024-05-20 2:59PM EDT | 7.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| ALT240524P00008000 | 2024-05-20 3:44PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| ALT240524P00008500 | 2024-05-20 2:04PM EDT | 8.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ALT240524P00009000 | 2024-05-20 2:51PM EDT | 9.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ALT240524P00009500 | 2024-05-17 11:10AM EDT | 9.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALT240524P00010500 | 2024-05-16 3:52PM EDT | 10.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
