Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.00 | 0.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 4.50 | 0.07 | 0.00 | - | 1 | 38 |
1.45 | +0.45 | +45.00% | 10 | 11 | 5.00 | 0.05 | 0.00 | - | 77 | 46 |
1.23 | +0.58 | +89.23% | 40 | 113 | 5.50 | 0.13 | -0.02 | -13.33% | 31 | 278 |
0.50 | +0.10 | +25.00% | 56 | 121 | 6.00 | 0.25 | -0.17 | -40.48% | 300 | 421 |
0.36 | +0.16 | +80.00% | 748 | 558 | 6.50 | 0.50 | -0.33 | -39.76% | 111 | 81 |
0.23 | +0.08 | +53.33% | 957 | 596 | 7.00 | 0.62 | -0.49 | -44.14% | 234 | 235 |
0.13 | +0.02 | +18.18% | 1,031 | 612 | 7.50 | 1.22 | -0.44 | -26.51% | 98 | 16 |
0.09 | +0.02 | +28.57% | 49 | 281 | 8.00 | 1.65 | 0.00 | - | 44 | 8 |
0.10 | +0.05 | +100.00% | 64 | 90 | 8.50 | 2.32 | +0.70 | +43.21% | 2 | 1 |
0.05 | 0.00 | - | 49 | 91 | 9.00 | - | - | - | - | - |
0.06 | +0.01 | +20.00% | 77 | 135 | 9.50 | 2.98 | 0.00 | - | - | 1 |
0.10 | +0.08 | +400.00% | 102 | 83 | 10.00 | - | - | - | - | - |
0.05 | 0.00 | - | 41 | 134 | 10.50 | 2.85 | 0.00 | - | - | 3 |
0.38 | 0.00 | - | 10 | 16 | 12.00 | - | - | - | - | - |
0.45 | 0.00 | - | 10 | 12 | 12.50 | - | - | - | - | - |
0.12 | 0.00 | - | 10 | 22 | 13.00 | - | - | - | - | - |
0.06 | -0.34 | -85.00% | 400 | 17 | 14.00 | - | - | - | - | - |