Deutsche Märkte schließen in 6 Stunden 50 Minuten

Altius Minerals Corporation (ALS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
22,08-0,44 (-1,95%)
Börsenschluss: 04:00PM EST
Zeitraum:
09. Dez. 2021 - 09. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
09. Dez. 2022------
08. Dez. 202222,5722,9622,0822,0822,0837.600
07. Dez. 202221,8422,5421,8422,5222,5258.200
06. Dez. 202222,0822,6821,8621,8621,8644.500
05. Dez. 202222,7022,9222,0422,0922,0940.000
02. Dez. 202221,9622,7421,9522,6322,6347.200
01. Dez. 202222,2122,4622,0722,2122,2159.800
30. Nov. 202221,4221,9721,2621,9621,96119.400
29. Nov. 202221,0821,3820,8821,2521,2547.900
28. Nov. 202221,4522,0020,8320,9820,9853.500
25. Nov. 202221,7922,0321,3421,7221,7236.200
24. Nov. 202221,5021,9421,5021,9421,9440.900
23. Nov. 202221,3521,9721,3521,9221,9241.300
22. Nov. 202221,4821,8321,2921,5321,5341.700
21. Nov. 202221,3721,5220,8421,2121,2149.800
18. Nov. 202221,5721,7621,5121,7221,7233.100
17. Nov. 202221,2521,8521,2521,7221,7258.500
16. Nov. 202222,3022,3021,5321,6421,6445.000
15. Nov. 202222,5622,7122,1522,3622,3672.400
14. Nov. 202222,0522,5021,8522,3122,3164.100
11. Nov. 202221,6322,2621,6322,2022,20108.400
10. Nov. 202223,7523,7521,2221,2521,25179.500
09. Nov. 202222,8524,0022,8423,3723,37147.900
08. Nov. 202222,9023,5022,7723,4223,42576.000
07. Nov. 202222,9323,2422,6022,8422,84255.700
04. Nov. 202222,2423,2322,1522,8522,85115.000
03. Nov. 202221,6422,0021,3621,3921,39118.800
02. Nov. 202222,0022,6521,6621,6821,68103.700
01. Nov. 202221,4922,2021,4622,1322,1366.600
31. Okt. 202221,1421,4420,7521,3221,32121.000
28. Okt. 202221,1921,2020,7221,0621,0661.600
27. Okt. 202221,3921,4221,0421,2421,2463.400
26. Okt. 202220,6521,5520,6521,1621,1687.400
25. Okt. 202220,6220,9520,4520,5720,5786.800
24. Okt. 202220,8921,3320,5020,6120,6182.700
21. Okt. 202219,8620,9219,4320,8420,84108.100
20. Okt. 202219,7520,1319,5719,7119,71106.900
19. Okt. 202219,2519,7819,2419,6119,6160.000
18. Okt. 202219,3819,6918,8619,2619,26107.900
17. Okt. 202219,1919,6919,1319,2819,2848.900
14. Okt. 202219,4519,5918,9018,9418,9448.000
13. Okt. 202218,4619,6118,4619,5019,50106.900
12. Okt. 202218,7719,0618,6219,0619,06114.500
11. Okt. 202218,8519,1318,7018,7318,7365.600
07. Okt. 202219,9219,9219,1719,2119,2129.800
06. Okt. 202219,9620,5519,9620,1020,1047.700
05. Okt. 202220,1920,4420,1320,3520,35127.600
04. Okt. 202220,4820,8020,2620,4820,48109.200
03. Okt. 202219,5520,5919,4620,3720,37198.900
30. Sept. 202218,8719,6318,7519,3619,36158.000
29. Sept. 202217,9619,0417,9619,0019,00225.200
28. Sept. 202217,5818,2117,5718,1818,1898.400
27. Sept. 202217,1017,7716,9917,6417,64112.500
26. Sept. 202217,0617,7016,8516,9716,97162.300
23. Sept. 202217,4817,5616,9917,4017,40132.000
22. Sept. 202218,0918,1917,7417,9117,9154.600
21. Sept. 202218,0018,3817,8018,0018,0088.300
20. Sept. 202217,9418,1517,7518,1218,1249.200
19. Sept. 202217,6618,1117,5118,0318,03101.500
16. Sept. 202217,5517,9417,4517,7017,70175.400
15. Sept. 202218,2518,2517,6617,6617,66112.400
14. Sept. 202219,3119,4918,3318,4518,4573.900
13. Sept. 202219,4019,8219,2119,2619,2684.200
12. Sept. 202219,5019,8219,3719,7619,76162.200
09. Sept. 202218,4519,4618,4319,4619,4678.900
08. Sept. 202218,5618,7618,4018,5818,58138.300
07. Sept. 202218,4018,6518,1618,5318,53109.300
06. Sept. 202218,4118,9618,3218,4418,4464.700
02. Sept. 202218,0018,4217,9318,2918,2962.600
01. Sept. 202218,0018,1617,5917,7217,7282.900
31. Aug. 202218,4018,5318,1918,3118,3196.400
30. Aug. 202219,0319,1618,1918,4918,4951.600
29. Aug. 202219,1919,3919,0319,2319,23138.700
26. Aug. 202219,3019,4519,0319,3419,34100.000
25. Aug. 202219,0819,3619,0719,3319,3347.900
24. Aug. 202218,6619,0218,6618,9618,9634.800
23. Aug. 202217,9118,8217,9118,7418,7479.200
22. Aug. 202217,6117,8917,3717,7817,7874.200
19. Aug. 202217,9518,1717,5917,7817,7847.800
18. Aug. 202218,0118,3618,0118,0718,0751.100
17. Aug. 202218,0418,1717,8018,0318,03114.300
16. Aug. 202217,9218,3117,8818,2918,2988.100
15. Aug. 202218,1718,2017,8917,9217,9283.700
12. Aug. 202218,2418,4518,1718,4518,4563.900
11. Aug. 202218,3618,6018,0518,1318,1388.600
10. Aug. 202218,0418,6818,0318,2718,27144.300
09. Aug. 202218,0718,3717,8817,9617,96103.500
08. Aug. 202218,1218,6618,0018,4018,40106.700
05. Aug. 202217,5117,9717,4517,9017,9038.600
04. Aug. 202217,3417,8017,2917,6617,6686.300
03. Aug. 202217,9117,9417,1817,3117,3176.600
02. Aug. 202218,2718,2717,8117,8617,8698.200
29. Juli 202217,3818,3917,3818,2918,2999.900
28. Juli 202217,4717,6717,0817,3017,3083.500
27. Juli 202216,1217,1516,1117,0317,03137.200
26. Juli 202216,5516,6415,9816,1416,1469.300
25. Juli 202216,3316,6916,0616,5116,5179.400
22. Juli 202217,0217,0216,3016,3416,3489.900
21. Juli 202216,5916,9216,5016,9216,9288.300
20. Juli 202216,8417,0416,4716,6516,6559.800
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...