Deutsche Märkte schließen in 8 Stunden 13 Minuten

Altius Minerals Corporation (ALS.TO)

Toronto - Toronto Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
18,10+0,30 (+1,69%)
Börsenschluss: 04:00PM EST
Zeitraum:
04. März 2023 - 04. März 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. März 202417,8218,3217,7818,1018,1056.300
29. Feb. 202417,3317,8517,2917,8017,80131.100
28. Feb. 202417,1717,3117,0517,2117,21143.100
27. Feb. 202416,9917,1716,8117,1717,1738.300
26. Feb. 202417,0417,0616,8016,8716,8751.300
23. Feb. 202416,7717,1316,7017,0617,06143.600
22. Feb. 202417,0417,0916,7316,7416,74285.800
21. Feb. 202417,2617,2616,7316,9516,9554.300
20. Feb. 202416,9617,3516,9617,2617,2663.000
16. Feb. 202416,7417,3516,7417,1317,1387.800
15. Feb. 202416,3216,7716,3216,6816,6864.100
14. Feb. 202416,4116,7916,2516,4816,4887.200
13. Feb. 202416,6916,9316,1116,3216,3261.300
12. Feb. 202416,4116,7716,4016,7216,7257.900
09. Feb. 202416,5216,6816,3716,4016,40115.500
08. Feb. 202416,9716,9716,5616,5916,5993.200
07. Feb. 202417,0117,0916,8316,8516,8590.500
06. Feb. 202417,2017,4117,0317,0317,0357.600
05. Feb. 202417,4717,5917,2517,3017,3080.000
02. Feb. 202417,6717,8417,3217,4917,49114.900
01. Feb. 202417,7717,8917,7117,8417,8434.800
31. Jan. 202417,9918,2017,7517,7617,76137.000
30. Jan. 202418,2518,2517,9118,0918,0956.100
29. Jan. 202417,9618,2617,8418,2618,2665.800
26. Jan. 202417,8618,2517,8117,9117,91177.000
25. Jan. 202418,4518,4517,9218,0918,0954.400
24. Jan. 202418,7118,9118,2418,3418,3471.200
23. Jan. 202418,5518,9818,5518,6918,6959.600
22. Jan. 202418,4918,5818,2818,5118,5130.400
19. Jan. 202418,7418,7918,4718,5418,5448.200
18. Jan. 202418,5418,8018,4918,6218,6236.100
17. Jan. 202418,8318,8318,4618,4618,4645.100
16. Jan. 202418,6618,8518,4818,8018,8055.000
15. Jan. 202418,4418,5818,3518,5418,5417.100
12. Jan. 202418,3818,6418,3618,5918,5950.900
11. Jan. 202418,2818,4118,2018,3718,3748.200
10. Jan. 202418,0618,5218,0618,2918,2961.600
09. Jan. 202417,9818,1917,9518,1018,1039.200
08. Jan. 202417,9418,3317,8518,0818,0867.000
05. Jan. 202418,0218,2617,8518,0418,0462.100
04. Jan. 202418,1918,3418,1218,1318,1342.600
03. Jan. 202418,1018,3218,0418,1418,1442.800
02. Jan. 202418,4418,6018,1018,3218,3265.100
29. Dez. 202318,4618,5918,3918,4418,4471.000
28. Dez. 202318,5918,8718,5018,5218,5262.900
27. Dez. 202318,8918,8918,4118,6718,6748.200
22. Dez. 202318,5418,8918,5418,7718,7739.900
21. Dez. 202318,6518,7718,4718,5918,5953.800
20. Dez. 202318,7519,0018,4018,5018,5057.000
19. Dez. 202318,5618,8918,5618,8118,8165.900
18. Dez. 202318,9018,9018,5418,5618,5641.700
15. Dez. 202318,6818,9718,6018,7918,7976.300
14. Dez. 202318,7919,0118,5818,6818,6899.200
13. Dez. 202318,2718,7618,0218,7618,76114.900
12. Dez. 202319,1319,1318,2018,3318,3384.400
11. Dez. 202319,0319,1518,6719,0819,08109.800
08. Dez. 202318,5819,3218,5818,9018,90376.300
07. Dez. 202318,8018,9518,5118,5618,56285.600
06. Dez. 202318,7519,1218,7518,8018,8058.000
05. Dez. 202318,8319,1118,7918,7918,7961.600
04. Dez. 202319,4519,5018,9819,0219,0244.900
01. Dez. 202319,3319,6419,2619,6219,6288.100
30. Nov. 202318,7219,5518,7219,4719,47405.000
29. Nov. 202318,8818,9618,6018,8318,8354.100
29. Nov. 20230.08 Dividende
28. Nov. 202318,6218,9418,5518,8818,8078.000
27. Nov. 202318,8318,9118,6418,7018,6238.100
24. Nov. 202318,9418,9418,7318,8618,7824.800
23. Nov. 202318,6618,9218,6618,7418,6622.300
22. Nov. 202318,8418,9318,5018,6518,5757.400
21. Nov. 202318,9719,0818,5718,6618,5874.800
20. Nov. 202318,9319,1418,9018,9418,8699.900
17. Nov. 202318,8419,1518,8018,9318,85105.000
16. Nov. 202319,1719,1718,7118,9118,8359.900
15. Nov. 202318,6619,4018,6619,0919,01178.500
14. Nov. 202318,9019,1318,6518,6518,5747.000
13. Nov. 202319,0419,1118,7318,7918,7178.500
10. Nov. 202319,0719,1918,8619,0518,97108.700
09. Nov. 202319,9720,3019,0519,1219,04156.100
08. Nov. 202319,0219,3618,7418,9018,8288.200
07. Nov. 202319,6119,6119,0519,0718,9975.200
06. Nov. 202320,0620,1419,5019,5819,5058.400
03. Nov. 202320,2720,4519,8719,9319,8585.100
02. Nov. 202320,8520,8520,3020,3320,2454.500
01. Nov. 202320,2920,5720,0020,5520,4681.300
31. Okt. 202319,8020,7719,8020,3120,22474.000
30. Okt. 202320,1020,1319,7519,9119,83117.500
27. Okt. 202320,2220,3519,8419,8619,7860.300
26. Okt. 202319,9120,2119,8120,0920,0041.500
25. Okt. 202320,0020,3019,9120,0119,9381.500
24. Okt. 202320,3920,3919,9920,0319,9597.400
23. Okt. 202320,2520,5420,0920,3220,2382.100
20. Okt. 202320,3121,0220,3120,8220,73112.900
19. Okt. 202321,0921,1220,2120,3620,27142.300
18. Okt. 202320,8421,4120,8421,0820,9981.300
17. Okt. 202321,1121,2020,8620,8720,7865.300
16. Okt. 202320,7421,3920,7421,0520,9632.300
13. Okt. 202321,7521,8120,6420,7420,6596.300
12. Okt. 202321,1721,6120,8621,6021,51170.800
11. Okt. 202320,9821,1820,9521,1621,0749.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...