Deutsche Märkte geschlossen
DAX
18.164,06 -126,60 (-0,69%) Euro Stoxx 50
4.906,33 -23,66 (-0,48%) Dow Jones 30
39.104,25 -65,27 (-0,17%) Gold
2.332,90 -6,00 (-0,26%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
57.638,02 -1.199,04 (-2,04%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:42PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 57.50 | 0.49 | 0.00 | - | - | 2 |
| 2.15 | 0.00 | - | 1 | 16 | 60.00 | 0.63 | +0.33 | +110.00% | 5 | 19 |
| 1.58 | +0.08 | +5.33% | 8 | 77 | 62.50 | 1.41 | +0.28 | +24.78% | 5 | 82 |
| 0.50 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 35 | 67.50 | 2.70 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 136 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 6 | 72.50 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 11.41 | 0.00 | - | 1 | 0 |
