Deutsche Märkte geschlossen
Nikkei 225
40.913,65 +332,89 (+0,82%) Dow Jones 30
39.308,00 -23,90 (-0,06%) Bitcoin EUR
54.125,05 -1.250,78 (-2,26%) CMC Crypto 200
1.217,58 -43,60 (-3,46%) Nasdaq Compositive
18.188,30 +159,54 (+0,88%) S&P 500
5.537,02 +28,01 (+0,51%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719C00060000 | 2024-06-20 3:19PM EDT | 60.00 | 2.15 | 2.50 | 7.00 | 0.00 | - | 4 | 16 | 87.11% |
| ALRM240719C00062500 | 2024-07-02 11:58AM EDT | 62.50 | 1.58 | 2.15 | 3.40 | 0.00 | - | 8 | 75 | 44.97% |
| ALRM240719C00065000 | 2024-07-01 11:59AM EDT | 65.00 | 0.50 | 0.90 | 1.50 | 0.00 | - | 2 | 0 | 33.69% |
| ALRM240719C00067500 | 2024-06-24 10:14AM EDT | 67.50 | 0.20 | 0.15 | 0.45 | 0.00 | - | 4 | 0 | 28.13% |
| ALRM240719C00070000 | 2024-07-03 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 136 | 33.11% |
| ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 97.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 55.00 | 0.30 | 0.00 | 1.45 | 0.00 | - | 15 | 0 | 73.14% |
| ALRM240719P00057500 | 2024-06-18 1:39PM EDT | 57.50 | 0.49 | 0.00 | 1.45 | 0.00 | - | - | 2 | 58.45% |
| ALRM240719P00060000 | 2024-07-02 11:58AM EDT | 60.00 | 0.63 | 0.00 | 1.00 | 0.00 | - | 5 | 21 | 50.34% |
| ALRM240719P00062500 | 2024-07-03 10:05AM EDT | 62.50 | 0.60 | 0.40 | 1.55 | -0.81 | -57.45% | 1 | 87 | 44.36% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 3.20 | 7.50 | 0.00 | - | - | 5 | 64.26% |
| ALRM240719P00075000 | 2024-06-04 10:46AM EDT | 75.00 | 11.41 | 8.60 | 13.00 | 0.00 | - | 1 | 0 | 108.11% |
