Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.726,46 +887,26 (+1,56%)
Alarm.com Holdings, Inc. (ALRM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719C00060000 | 2024-06-20 3:19PM EDT | 60.00 | 2.15 | 1.60 | 6.00 | 0.00 | - | 4 | 16 | 69.14% |
| ALRM240719C00062500 | 2024-06-28 11:50AM EDT | 62.50 | 2.35 | 0.00 | 2.30 | +0.35 | +17.50% | 3 | 81 | 29.40% |
| ALRM240719C00065000 | 2024-06-28 3:22PM EDT | 65.00 | 0.78 | 0.75 | 1.00 | -0.32 | -29.09% | 5 | 27 | 27.10% |
| ALRM240719C00067500 | 2024-06-24 10:14AM EDT | 67.50 | 0.20 | 0.10 | 2.95 | 0.00 | - | 4 | 35 | 50.93% |
| ALRM240719C00070000 | 2024-06-24 10:30AM EDT | 70.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 136 | 32.72% |
| ALRM240719C00072500 | 2024-05-30 11:00AM EDT | 72.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 91.85% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALRM240719P00055000 | 2024-06-13 3:18PM EDT | 55.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 15 | 15 | 103.00% |
| ALRM240719P00057500 | 2024-06-18 1:39PM EDT | 57.50 | 0.49 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.69% |
| ALRM240719P00060000 | 2024-06-28 3:12PM EDT | 60.00 | 0.30 | 0.00 | 0.90 | -0.65 | -68.42% | 1 | 19 | 38.82% |
| ALRM240719P00062500 | 2024-06-28 11:40AM EDT | 62.50 | 0.85 | 0.75 | 1.05 | -1.08 | -55.96% | 2 | 82 | 25.73% |
| ALRM240719P00067500 | 2024-05-23 2:31PM EDT | 67.50 | 2.70 | 3.20 | 7.50 | 0.00 | - | - | 5 | 86.57% |
| ALRM240719P00075000 | 2024-06-04 10:46AM EDT | 75.00 | 11.41 | 9.20 | 14.00 | 0.00 | - | 1 | 0 | 105.42% |
