Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
18.313,51 +102,96 (+0,57%) Euro Stoxx 50
4.911,07 +8,47 (+0,17%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,40 +1,80 (+0,08%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.391,59 +356,51 (+0,63%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816C00025000 | 2024-05-30 10:11AM EDT | 2024-08-16 | 13.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY240920C00025000 | 2024-05-17 11:39AM EDT | 2024-09-20 | 15.53 | 12.20 | 15.50 | 0.00 | - | 1 | 4 | 87.21% |
| ALLY241220C00025000 | 2024-05-10 10:07AM EDT | 2024-12-20 | 15.28 | 12.10 | 15.50 | 0.00 | - | 1 | 1 | 60.60% |
| ALLY250117C00025000 | 2024-06-24 3:27PM EDT | 2025-01-17 | 16.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY251219C00025000 | 2024-06-12 9:51AM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ALLY260116C00025000 | 2024-06-14 1:46PM EDT | 2026-01-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240816P00025000 | 2024-06-12 1:46PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| ALLY240920P00025000 | 2024-06-24 3:57PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ALLY241115P00025000 | 2024-06-14 10:41AM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ALLY241220P00025000 | 2024-06-27 3:59PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ALLY250117P00025000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ALLY251219P00025000 | 2024-06-20 10:28AM EDT | 2025-12-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ALLY260116P00025000 | 2024-06-24 1:07PM EDT | 2026-01-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
