Deutsche Märkte schließen in 2 Stunden 39 Minuten
DAX
18.263,65 +100,13 (+0,55%) Euro Stoxx 50
4.941,97 +34,67 (+0,71%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,50 +7,30 (+0,31%) EUR/USD
1,0733 +0,0036 (+0,33%) Bitcoin EUR
56.986,16 -2.959,21 (-4,94%)
Ally Financial Inc. (ALLY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628C00036000 | 2024-06-11 2:50PM EDT | 36.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240628C00037000 | 2024-06-05 3:32PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ALLY240628C00038000 | 2024-06-18 12:15PM EDT | 38.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| ALLY240628C00038500 | 2024-06-17 11:31AM EDT | 38.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| ALLY240628C00039000 | 2024-06-21 10:49AM EDT | 39.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 0.00% |
| ALLY240628C00039500 | 2024-06-21 3:47PM EDT | 39.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 320 | 0.00% |
| ALLY240628C00040000 | 2024-06-21 3:50PM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 93 | 120 | 1.56% |
| ALLY240628C00041000 | 2024-06-21 2:10PM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 264 | 6.25% |
| ALLY240628C00042000 | 2024-06-21 3:39PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| ALLY240628C00043000 | 2024-06-21 1:46PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 47 | 12.50% |
| ALLY240628C00044000 | 2024-06-21 12:18PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 88 | 98 | 25.00% |
| ALLY240628C00045000 | 2024-05-15 3:37PM EDT | 45.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | - | 8 | 152.25% |
| ALLY240628C00047000 | 2024-06-17 1:42PM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| ALLY240628C00048000 | 2024-06-17 2:45PM EDT | 48.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| ALLY240628C00050000 | 2024-06-14 2:46PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 625 | 50.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ALLY240628P00029000 | 2024-06-14 9:38AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
| ALLY240628P00030000 | 2024-06-17 9:52AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 413 | 50.00% |
| ALLY240628P00031000 | 2024-06-13 10:34AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 165 | 50.00% |
| ALLY240628P00032000 | 2024-06-17 2:45PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| ALLY240628P00033000 | 2024-06-21 9:54AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 97 | 50.00% |
| ALLY240628P00034000 | 2024-06-21 11:36AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 25.00% |
| ALLY240628P00035000 | 2024-06-18 1:09PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| ALLY240628P00036000 | 2024-06-07 12:30PM EDT | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 25.00% |
| ALLY240628P00036500 | 2024-06-10 10:56AM EDT | 36.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| ALLY240628P00037000 | 2024-06-20 11:40AM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 25 | 12.50% |
| ALLY240628P00037500 | 2024-06-17 9:52AM EDT | 37.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| ALLY240628P00038000 | 2024-06-21 3:32PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 63 | 12.50% |
| ALLY240628P00038500 | 2024-06-21 3:07PM EDT | 38.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| ALLY240628P00039000 | 2024-06-21 3:57PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 34 | 78 | 6.25% |
| ALLY240628P00039500 | 2024-06-21 3:54PM EDT | 39.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 104 | 3.13% |
| ALLY240628P00040000 | 2024-06-21 2:25PM EDT | 40.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14 | 84 | 0.00% |
| ALLY240628P00041000 | 2024-06-14 3:05PM EDT | 41.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ALLY240628P00042000 | 2024-05-29 11:17AM EDT | 42.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALLY240628P00043000 | 2024-06-17 10:16AM EDT | 43.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| ALLY240628P00044000 | 2024-06-17 9:44AM EDT | 44.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| ALLY240628P00045000 | 2024-06-17 11:03AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
